Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Botanix Pharmaceuticals Limited | BOT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0075 | 2.73% | 0.2825 | 16:10:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.275 | 0.29 | 0.2825 | 0.275 |
BOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.295 | 0.255 | 0.278755 | 8,160,561 | 0.0275 | 10.78% |
| 1 Month | 0.205 | 0.295 | 0.205 | 0.254561 | 4,009,971 | 0.0775 | 37.80% |
| 3 Months | 0.195 | 0.295 | 0.17 | 0.224814 | 3,247,906 | 0.0875 | 44.87% |
| 6 Months | 0.15 | 0.295 | 0.1375 | 0.193496 | 3,335,168 | 0.1325 | 88.33% |
| 1 Year | 0.091 | 0.295 | 0.081 | 0.170324 | 3,217,730 | 0.1915 | 210.44% |
| 3 Years | 0.079 | 0.295 | 0.052 | 0.127181 | 1,979,923 | 0.2035 | 257.59% |
| 5 Years | 0.105 | 0.295 | 0.023 | 0.118348 | 3,180,587 | 0.1775 | 169.05% |
BOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.275 | -0.01 | -3.51% | 0.285 | 0.29 | 0.27 | 6,618,806 |
| 09 May 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.295 | 0.2775 | 6,651,685 |
| 08 May 2024 | 0.29 | 0.015 | 5.45% | 0.27 | 0.29 | 0.265 | 8,946,293 |
| 07 May 2024 | 0.275 | 0.005 | 1.85% | 0.275 | 0.28 | 0.27 | 9,085,049 |
| 06 May 2024 | 0.27 | 0.02 | 8.00% | 0.255 | 0.275 | 0.255 | 9,500,971 |
| 03 May 2024 | 0.25 | 0.005 | 2.04% | 0.245 | 0.255 | 0.245 | 3,305,750 |
| 02 May 2024 | 0.245 | 0.01 | 4.26% | 0.235 | 0.245 | 0.235 | 4,492,666 |
| 01 May 2024 | 0.235 | 0.015 | 6.82% | 0.215 | 0.235 | 0.215 | 4,195,251 |
| 30 Apr 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 2,564,186 |
| 29 Apr 2024 | 0.215 | 0.0025 | 1.18% | 0.215 | 0.22 | 0.2125 | 3,268,674 |
| 26 Apr 2024 | 0.2125 | -0.0075 | -3.41% | 0.215 | 0.22 | 0.21 | 1,749,101 |
| 24 Apr 2024 | 0.22 | 0.0025 | 1.15% | 0.22 | 0.225 | 0.215 | 1,530,244 |
| 23 Apr 2024 | 0.2175 | -0.0025 | -1.14% | 0.225 | 0.23 | 0.215 | 2,173,258 |
| 22 Apr 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 0.22 | 1,501,920 |
| 19 Apr 2024 | 0.225 | -0.0025 | -1.10% | 0.23 | 0.2325 | 0.22 | 2,434,185 |
| 18 Apr 2024 | 0.2275 | 0.0025 | 1.11% | 0.225 | 0.23 | 0.2225 | 1,589,306 |
| 17 Apr 2024 | 0.225 | 0.0175 | 8.43% | 0.21 | 0.225 | 0.21 | 2,155,140 |
| 16 Apr 2024 | 0.2075 | -0.0075 | -3.49% | 0.21 | 0.215 | 0.2075 | 2,190,238 |
| 15 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.205 | 2,236,722 |
| 12 Apr 2024 | 0.21 | 0.0025 | 1.20% | 0.21 | 0.215 | 0.2075 | 2,658,274 |
