Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bougainville Copper Limited | BOC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 5.93% | 0.625 | 11:17:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.595 | 0.595 | 0.625 | 0.59 |
BOC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.74 | 0.59 | 0.640095 | 82,657 | -0.115 | -15.54% |
| 1 Month | 0.615 | 0.76 | 0.56 | 0.673307 | 95,902 | 0.01 | 1.63% |
| 3 Months | 0.505 | 0.76 | 0.495 | 0.654555 | 80,546 | 0.12 | 23.76% |
| 6 Months | 0.44 | 0.88 | 0.30 | 0.612463 | 75,643 | 0.185 | 42.05% |
| 1 Year | 0.37 | 0.88 | 0.29 | 0.547237 | 54,297 | 0.255 | 68.92% |
| 3 Years | 0.55 | 0.99 | 0.25 | 0.505097 | 44,450 | 0.075 | 13.64% |
| 5 Years | 0.13 | 0.99 | 0.092 | 0.402271 | 51,003 | 0.495 | 380.77% |
BOC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.59 | 1,885 |
| 08 May 2024 | 0.60 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 9,982 |
| 07 May 2024 | 0.60 | -0.04 | -6.25% | 0.64 | 0.64 | 0.60 | 132,826 |
| 06 May 2024 | 0.64 | -0.03 | -4.48% | 0.68 | 0.68 | 0.64 | 78,756 |
| 03 May 2024 | 0.67 | 0.00 | 0.00% | 0.68 | 0.69 | 0.67 | 39,355 |
| 02 May 2024 | 0.67 | -0.04 | -5.63% | 0.74 | 0.74 | 0.67 | 152,364 |
| 01 May 2024 | 0.71 | 0.015 | 2.16% | 0.70 | 0.71 | 0.69 | 21,797 |
| 30 Apr 2024 | 0.695 | -0.005 | -0.71% | 0.72 | 0.72 | 0.695 | 15,281 |
| 29 Apr 2024 | 0.70 | 0.015 | 2.19% | 0.69 | 0.71 | 0.685 | 115,113 |
| 26 Apr 2024 | 0.685 | -0.05 | -6.80% | 0.71 | 0.71 | 0.68 | 47,283 |
| 24 Apr 2024 | 0.735 | 0.085 | 13.08% | 0.645 | 0.76 | 0.645 | 597,753 |
| 23 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.64 | 0.65 | 0.62 | 165,175 |
| 22 Apr 2024 | 0.65 | 0.04 | 6.56% | 0.63 | 0.665 | 0.63 | 193,214 |
| 19 Apr 2024 | 0.61 | 0.005 | 0.83% | 0.585 | 0.61 | 0.585 | 13,521 |
| 18 Apr 2024 | 0.605 | 0.025 | 4.31% | 0.61 | 0.61 | 0.59 | 5,041 |
| 17 Apr 2024 | 0.58 | -0.015 | -2.52% | 0.595 | 0.60 | 0.56 | 92,661 |
| 16 Apr 2024 | 0.595 | -0.02 | -3.25% | 0.60 | 0.62 | 0.595 | 37,248 |
| 15 Apr 2024 | 0.615 | 0.015 | 2.50% | 0.60 | 0.645 | 0.60 | 59,214 |
| 12 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.615 | 0.60 | 26,679 |
| 11 Apr 2024 | 0.60 | -0.015 | -2.44% | 0.615 | 0.615 | 0.60 | 18,872 |
| 10 Apr 2024 | 0.615 | -0.025 | -3.91% | 0.60 | 0.615 | 0.60 | 26,272 |
