Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bounty Oil and Gas Nl | BUY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0055 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0055 |
BUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005259 | 455,861 | 0.0005 | 10.00% |
| 1 Month | 0.006 | 0.006 | 0.005 | 0.005412 | 394,730 | -0.0005 | -8.33% |
| 3 Months | 0.007 | 0.007 | 0.005 | 0.006211 | 1,169,266 | -0.0015 | -21.43% |
| 6 Months | 0.007 | 0.014 | 0.005 | 0.008693 | 2,330,551 | -0.0015 | -21.43% |
| 1 Year | 0.009 | 0.014 | 0.005 | 0.008161 | 1,947,509 | -0.0035 | -38.89% |
| 3 Years | 0.02 | 0.0305 | 0.005 | 0.010811 | 2,858,698 | -0.0145 | -72.50% |
| 5 Years | 0.004 | 0.049 | 0.002 | 0.016218 | 3,151,865 | 0.0015 | 37.50% |
BUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 944,783 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 190,004 |
| 30 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 640,000 |
| 29 Apr 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 48,658 |
| 26 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| 24 Apr 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0.00 |
| 23 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.0055 | 0.0055 | 0.005 | 22,783 |
| 22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 12,500 |
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 449,505 |
| 18 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 83 |
| 17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 166,666 |
| 16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,000,000 |
| 15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.0055 | 119,795 |
| 12 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 507,222 |
| 11 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000,003 |
| 10 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 09 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 424,217 |
| 08 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,003,272 |
