Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bounty Oil & Gas | BUYO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.002 | 0.002 | 0.002 | 0.002 | 0.002 |
BUYO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.002 | 2,282,866 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.003 | 0.001 | 0.001984 | 1,329,395 | 0.00 | 0.00% |
| 3 Months | 0.003 | 0.003 | 0.001 | 0.002091 | 1,019,796 | -0.001 | -33.33% |
| 6 Months | 0.003 | 0.007 | 0.001 | 0.004044 | 2,276,402 | -0.001 | -33.33% |
| 1 Year | 0.004 | 0.007 | 0.001 | 0.003856 | 1,723,526 | -0.002 | -50.00% |
| 3 Years | 0.003 | 0.01 | 0.001 | 0.004219 | 1,355,665 | -0.001 | -33.33% |
| 5 Years | 0.003 | 0.01 | 0.001 | 0.004219 | 1,355,665 | -0.001 | -33.33% |
BUYO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 225,000 |
| 09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,000 |
| 08 May 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 874,131 |
| 07 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 2,476,059 |
| 06 May 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 7,829,140 |
| 03 May 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 1,183,332 |
| 02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,726,116 |
| 30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 723,884 |
| 29 Apr 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 12,612 |
| 26 Apr 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 1,000 |
| 24 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4 |
| 23 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 13,500 |
| 22 Apr 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 1,183,576 |
| 19 Apr 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 1,500,000 |
| 18 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,182,576 |
| 17 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 16 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 15 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 12 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 600,000 |
