Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bowen Coking Coal Limited | BCB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.054 | 16:42:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.054 | 0.053 | 0.057 | 0.054 | 0.054 |
BCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.057 | 0.051 | 0.053165 | 2,568,834 | -0.001 | -1.82% |
| 1 Month | 0.048 | 0.058 | 0.043 | 0.049294 | 3,333,857 | 0.006 | 12.50% |
| 3 Months | 0.06 | 0.069 | 0.043 | 0.051601 | 4,481,397 | -0.006 | -10.00% |
| 6 Months | 0.094 | 0.13 | 0.043 | 0.077356 | 5,379,236 | -0.04 | -42.55% |
| 1 Year | 0.21 | 0.24 | 0.043 | 0.104647 | 5,774,181 | -0.156 | -74.29% |
| 3 Years | 0.063 | 0.445 | 0.043 | 0.190278 | 4,183,476 | -0.009 | -14.29% |
| 5 Years | 0.025 | 0.445 | 0.025 | 0.168002 | 3,057,841 | 0.029 | 116.00% |
BCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.054 | 0.001 | 1.89% | 0.055 | 0.0555 | 0.051 | 3,962,564 |
| 08 May 2024 | 0.053 | -0.002 | -3.64% | 0.055 | 0.057 | 0.052 | 2,520,696 |
| 07 May 2024 | 0.055 | 0.003 | 5.77% | 0.055 | 0.057 | 0.052 | 3,794,595 |
| 06 May 2024 | 0.052 | -0.003 | -5.45% | 0.056 | 0.056 | 0.052 | 2,472,660 |
| 03 May 2024 | 0.055 | 0.004 | 7.84% | 0.052 | 0.055 | 0.052 | 1,277,342 |
| 02 May 2024 | 0.051 | -0.004 | -7.27% | 0.055 | 0.057 | 0.051 | 2,778,875 |
| 01 May 2024 | 0.055 | -0.0015 | -2.65% | 0.058 | 0.058 | 0.054 | 5,467,521 |
| 30 Apr 2024 | 0.0565 | 0.0075 | 15.31% | 0.051 | 0.057 | 0.049 | 5,873,367 |
| 29 Apr 2024 | 0.049 | -0.001 | -2.00% | 0.047 | 0.049 | 0.047 | 1,974,947 |
| 26 Apr 2024 | 0.05 | 0.001 | 2.04% | 0.048 | 0.05 | 0.047 | 1,337,771 |
| 24 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.049 | 0.047 | 211,692 |
| 23 Apr 2024 | 0.048 | 0.001 | 2.13% | 0.049 | 0.049 | 0.047 | 933,643 |
| 22 Apr 2024 | 0.047 | -0.001 | -2.08% | 0.05 | 0.05 | 0.047 | 2,131,216 |
| 19 Apr 2024 | 0.048 | 0.0005 | 1.05% | 0.048 | 0.0515 | 0.047 | 4,428,010 |
| 18 Apr 2024 | 0.0475 | 0.0015 | 3.26% | 0.047 | 0.048 | 0.046 | 3,260,942 |
| 17 Apr 2024 | 0.046 | 0.002 | 4.55% | 0.046 | 0.046 | 0.045 | 1,525,604 |
| 16 Apr 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.046 | 0.043 | 2,986,518 |
| 15 Apr 2024 | 0.045 | -0.002 | -4.26% | 0.047 | 0.047 | 0.0435 | 6,356,823 |
| 12 Apr 2024 | 0.047 | 0.003 | 6.82% | 0.046 | 0.047 | 0.045 | 5,484,809 |
| 11 Apr 2024 | 0.044 | -0.003 | -6.38% | 0.048 | 0.049 | 0.044 | 8,526,243 |
| 10 Apr 2024 | 0.047 | -0.003 | -6.00% | 0.054 | 0.054 | 0.046 | 12,032,295 |
