Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BPH Energy Limited | BPH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 10:12:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.025 | 0.024 |
BPH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.03 | 0.02 | 0.024667 | 8,528,511 | 0.004 | 20.00% |
| 1 Month | 0.02 | 0.03 | 0.019 | 0.023098 | 3,675,899 | 0.004 | 20.00% |
| 3 Months | 0.034 | 0.035 | 0.019 | 0.024629 | 6,419,134 | -0.01 | -29.41% |
| 6 Months | 0.029 | 0.071 | 0.019 | 0.041178 | 11,098,770 | -0.005 | -17.24% |
| 1 Year | 0.021 | 0.071 | 0.017 | 0.036711 | 7,344,378 | 0.003 | 14.29% |
| 3 Years | 0.086 | 0.14 | 0.01 | 0.036801 | 6,865,259 | -0.062 | -72.09% |
| 5 Years | 0.001 | 0.33 | 0.001 | 0.05559 | 7,560,729 | 0.023 | 2,300.00% |
BPH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.024 | -0.002 | -7.69% | 0.029 | 0.03 | 0.024 | 20,500,699 |
| 02 May 2024 | 0.026 | 0.0055 | 26.83% | 0.021 | 0.026 | 0.0205 | 19,297,015 |
| 01 May 2024 | 0.0205 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 2,125,643 |
| 30 Apr 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.021 | 0.02 | 350,109 |
| 29 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.0205 | 0.02 | 369,089 |
| 26 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 1,590,395 |
| 24 Apr 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.021 | 0.0205 | 1,900,352 |
| 23 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.021 | 0.019 | 2,300,155 |
| 22 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 1,581,984 |
| 19 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.019 | 2,531,113 |
| 18 Apr 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 669,169 |
| 17 Apr 2024 | 0.022 | 0.0015 | 7.32% | 0.021 | 0.022 | 0.021 | 3,793,280 |
| 16 Apr 2024 | 0.0205 | -0.0005 | -2.38% | 0.021 | 0.021 | 0.02 | 835,680 |
| 15 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.02 | 0.021 | 0.02 | 741,960 |
| 12 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.02 | 1,760,358 |
| 11 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 1,552,350 |
| 10 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 1,532,075 |
| 09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 3,431,624 |
| 08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
