BPH Global Historical Data - BP8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
BPH Global Ltd (BP8)
BPH Global Ltd (BP8) Historical

Share Name	Share Symbol	Market	Stock Type
BPH Global Ltd	BP8	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.001	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.001	0.001

more quote information »

BP8 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.001	0.001	0.001	110,021	0.00	0.00%
1 Month	0.001	0.001	0.001	0.001	4,060,889	0.00	0.00%
3 Months	0.001	0.002	0.001	0.001018	2,659,573	0.00	0.00%
6 Months	0.001	0.002	0.001	0.001268	1,908,317	0.00	0.00%
1 Year	0.002	0.003	0.001	0.001678	2,407,864	-0.001	-50.00%
3 Years	0.002	0.003	0.001	0.001678	2,407,864	-0.001	-50.00%
5 Years	0.002	0.003	0.001	0.001678	2,407,864	-0.001	-50.00%

BP8 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
09 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
08 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	4,907
07 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	93,750
06 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	231,407
03 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
02 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
01 May 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
30 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	2,945
29 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	9,351
26 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	19,628
24 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,600,000
23 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	37,765,756
22 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	614,700
19 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
18 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	266,445
17 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
16 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
15 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
12 Apr 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00

BMO Monthly Income ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions