Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BPM Minerals Limited | BPMO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 |
BPMO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.009 | 0.009 | 0.009 | 100,000 | 0.00 | 0.00% |
1 Month | 0.01 | 0.01 | 0.009 | 0.0098 | 250,000 | -0.001 | -10.00% |
3 Months | 0.03 | 0.03 | 0.009 | 0.019277 | 145,408 | -0.021 | -70.00% |
6 Months | 0.03 | 0.043 | 0.009 | 0.028791 | 149,350 | -0.021 | -70.00% |
1 Year | 0.01 | 0.043 | 0.009 | 0.026707 | 137,462 | -0.001 | -10.00% |
3 Years | 0.055 | 0.265 | 0.009 | 0.102458 | 138,577 | -0.046 | -83.64% |
5 Years | 0.05 | 0.265 | 0.009 | 0.100561 | 139,017 | -0.041 | -82.00% |
BPMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
09 May 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
08 May 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 100,000 |
07 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
06 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
26 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
24 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
22 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
18 Apr 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 400,000 |
17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
16 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
15 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |