Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Critical Minerals Ltd | BCM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -7.69% | 0.024 | 12:53:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 | 0.024 | 0.024 | 0.024 | 0.026 |
BCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.023 | 0.029 | 0.022 | 0.024281 | 1,468,602 | 0.001 | 4.35% |
| 1 Month | 0.021 | 0.029 | 0.02 | 0.023946 | 2,659,709 | 0.003 | 14.29% |
| 3 Months | 0.024 | 0.029 | 0.019 | 0.023292 | 1,629,233 | 0.00 | 0.00% |
| 6 Months | 0.024 | 0.029 | 0.019 | 0.023627 | 1,240,547 | 0.00 | 0.00% |
| 1 Year | 0.024 | 0.029 | 0.019 | 0.023627 | 1,240,547 | 0.00 | 0.00% |
| 3 Years | 0.024 | 0.029 | 0.019 | 0.023627 | 1,240,547 | 0.00 | 0.00% |
| 5 Years | 0.024 | 0.029 | 0.019 | 0.023627 | 1,240,547 | 0.00 | 0.00% |
BCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.026 | 0.002 | 8.33% | 0.023 | 0.026 | 0.023 | 740,681 |
| 09 May 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 409,206 |
| 08 May 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.023 | 579,202 |
| 07 May 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.029 | 0.024 | 5,029,400 |
| 06 May 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.022 | 584,520 |
| 03 May 2024 | 0.023 | -0.001 | -4.17% | 0.026 | 0.026 | 0.022 | 2,323,924 |
| 02 May 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| 01 May 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.025 | 0.024 | 759,512 |
| 30 Apr 2024 | 0.023 | -0.003 | -11.54% | 0.025 | 0.025 | 0.023 | 4,726,840 |
| 29 Apr 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 4,283,097 |
| 26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 83,875 |
| 24 Apr 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.023 | 3,552,743 |
| 23 Apr 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.025 | 0.023 | 4,382,533 |
| 22 Apr 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.022 | 9,534,120 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 17 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.021 | 0.025 | 0.021 | 4,411,591 |
| 16 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.022 | 0.02 | 939,817 |
| 15 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 214,285 |
| 12 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 8,194 |
