Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Critical Minerals Ltd | BCMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 50.00% | 0.006 | 15:29:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.006 | 0.006 | 0.004 |
BCMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.004 | 0.004194 | 1,090,062 | 0.001 | 20.00% |
| 1 Month | 0.003 | 0.006 | 0.002 | 0.004126 | 2,350,050 | 0.003 | 100.00% |
| 3 Months | 0.003 | 0.006 | 0.002 | 0.003902 | 1,525,931 | 0.003 | 100.00% |
| 6 Months | 0.003 | 0.006 | 0.002 | 0.003753 | 1,582,461 | 0.003 | 100.00% |
| 1 Year | 0.003 | 0.006 | 0.002 | 0.003753 | 1,582,461 | 0.003 | 100.00% |
| 3 Years | 0.003 | 0.006 | 0.002 | 0.003753 | 1,582,461 | 0.003 | 100.00% |
| 5 Years | 0.003 | 0.006 | 0.002 | 0.003753 | 1,582,461 | 0.003 | 100.00% |
BCMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.006 | 0.002 | 50.00% | 0.004 | 0.006 | 0.004 | 603,927 |
| 09 May 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 387,000 |
| 08 May 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 235,000 |
| 07 May 2024 | 0.006 | 0.002 | 50.00% | 0.006 | 0.006 | 0.006 | 200,000 |
| 06 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 03 May 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 2,835,185 |
| 02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 01 May 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 620,370 |
| 30 Apr 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.004 | 0.004 | 518,518 |
| 29 Apr 2024 | 0.006 | 0.002 | 50.00% | 0.005 | 0.006 | 0.005 | 3,145,800 |
| 26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
| 24 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 2,125,926 |
| 23 Apr 2024 | 0.005 | 0.002 | 66.67% | 0.004 | 0.005 | 0.004 | 4,928,274 |
| 22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.004 | 0.004 | 0.002 | 7,891,423 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 15 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| 12 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,000,000 |
