Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brazilian Rare Earths Ltd | BRE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.32% | 3.10 | 10:20:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.10 | 3.11 |
BRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.82 | 3.30 | 2.72 | 3.10 | 142,375 | 0.28 | 9.93% |
| 1 Month | 2.75 | 3.30 | 2.72 | 2.94 | 143,610 | 0.35 | 12.73% |
| 3 Months | 2.23 | 3.30 | 2.22 | 2.69 | 185,584 | 0.87 | 39.01% |
| 6 Months | 1.60 | 3.30 | 1.45 | 2.19 | 248,545 | 1.50 | 93.75% |
| 1 Year | 1.60 | 3.30 | 1.45 | 2.19 | 248,545 | 1.50 | 93.75% |
| 3 Years | 1.60 | 3.30 | 1.45 | 2.19 | 248,545 | 1.50 | 93.75% |
| 5 Years | 1.60 | 3.30 | 1.45 | 2.19 | 248,545 | 1.50 | 93.75% |
BRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3.11 | -0.05 | -1.58% | 3.15 | 3.15 | 3.03 | 137,321 |
| 08 May 2024 | 3.16 | -0.07 | -2.17% | 3.20 | 3.24 | 3.16 | 46,534 |
| 07 May 2024 | 3.23 | 0.03 | 0.94% | 3.20 | 3.29 | 3.17 | 57,484 |
| 06 May 2024 | 3.20 | 0.05 | 1.59% | 3.28 | 3.30 | 3.20 | 129,561 |
| 03 May 2024 | 3.15 | 0.24 | 8.25% | 2.92 | 3.25 | 2.92 | 272,070 |
| 02 May 2024 | 2.91 | 0.09 | 3.19% | 2.82 | 2.91 | 2.72 | 206,225 |
| 01 May 2024 | 2.82 | -0.13 | -4.41% | 2.94 | 2.94 | 2.80 | 48,499 |
| 30 Apr 2024 | 2.95 | 0.16 | 5.73% | 2.85 | 3.00 | 2.85 | 134,380 |
| 29 Apr 2024 | 2.79 | -0.04 | -1.41% | 2.86 | 2.90 | 2.75 | 126,236 |
| 26 Apr 2024 | 2.83 | -0.12 | -4.07% | 3.00 | 3.00 | 2.82 | 42,433 |
| 24 Apr 2024 | 2.95 | 0.06 | 2.08% | 2.93 | 3.00 | 2.88 | 83,635 |
| 23 Apr 2024 | 2.89 | -0.08 | -2.69% | 2.99 | 3.09 | 2.86 | 265,686 |
| 22 Apr 2024 | 2.97 | 0.17 | 6.07% | 2.89 | 3.00 | 2.82 | 108,667 |
| 19 Apr 2024 | 2.80 | -0.19 | -6.35% | 2.99 | 2.99 | 2.75 | 179,341 |
| 18 Apr 2024 | 2.99 | 0.15 | 5.28% | 2.90 | 3.06 | 2.90 | 317,532 |
| 17 Apr 2024 | 2.84 | 0.05 | 1.79% | 2.86 | 2.86 | 2.78 | 75,216 |
| 16 Apr 2024 | 2.79 | -0.07 | -2.45% | 2.86 | 2.86 | 2.75 | 174,300 |
| 15 Apr 2024 | 2.86 | -0.02 | -0.69% | 2.80 | 2.93 | 2.80 | 218,978 |
| 12 Apr 2024 | 2.88 | 0.04 | 1.41% | 2.80 | 2.88 | 2.80 | 98,952 |
| 11 Apr 2024 | 2.84 | 0.04 | 1.43% | 2.75 | 2.90 | 2.73 | 142,852 |
| 10 Apr 2024 | 2.80 | 0.05 | 1.82% | 2.72 | 2.80 | 2.71 | 113,417 |
