Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Breville Group Limited | BRG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.90% | 26.37 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.45 | 26.15 | 27.00 | 26.37 | 26.61 |
BRG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.79 | 27.00 | 25.39 | 26.08 | 162,950 | 0.58 | 2.25% |
| 1 Month | 26.16 | 27.00 | 23.94 | 25.54 | 175,855 | 0.21 | 0.80% |
| 3 Months | 25.99 | 28.77 | 23.94 | 26.63 | 208,908 | 0.38 | 1.46% |
| 6 Months | 23.77 | 28.77 | 23.04 | 25.98 | 218,334 | 2.60 | 10.94% |
| 1 Year | 20.91 | 28.77 | 18.95 | 24.00 | 230,654 | 5.46 | 26.11% |
| 3 Years | 24.99 | 33.61 | 16.65 | 23.86 | 300,871 | 1.38 | 5.52% |
| 5 Years | 17.10 | 33.61 | 10.00 | 22.92 | 310,536 | 9.27 | 54.21% |
BRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 26.61 | 0.52 | 1.99% | 26.17 | 26.62 | 25.97 | 117,894 |
| 09 May 2024 | 26.09 | 0.24 | 0.93% | 25.94 | 26.17 | 25.78 | 156,475 |
| 08 May 2024 | 25.85 | -0.16 | -0.62% | 26.25 | 26.25 | 25.56 | 159,598 |
| 07 May 2024 | 26.01 | -0.01 | -0.04% | 26.13 | 26.13 | 25.61 | 194,571 |
| 06 May 2024 | 26.02 | 0.43 | 1.68% | 25.79 | 26.13 | 25.39 | 186,211 |
| 03 May 2024 | 25.59 | 0.32 | 1.27% | 25.41 | 25.68 | 25.35 | 105,482 |
| 02 May 2024 | 25.27 | -0.16 | -0.63% | 25.14 | 25.41 | 25.07 | 184,288 |
| 01 May 2024 | 25.43 | -0.30 | -1.17% | 25.47 | 25.61 | 25.08 | 172,822 |
| 30 Apr 2024 | 25.73 | 0.00 | 0.00% | 25.66 | 25.88 | 25.50 | 165,035 |
| 29 Apr 2024 | 25.73 | 0.26 | 1.02% | 25.78 | 25.89 | 25.50 | 159,467 |
| 26 Apr 2024 | 25.47 | -0.38 | -1.47% | 25.30 | 25.55 | 25.19 | 150,661 |
| 24 Apr 2024 | 25.85 | 0.14 | 0.54% | 25.77 | 26.09 | 25.66 | 161,533 |
| 23 Apr 2024 | 25.71 | 0.52 | 2.06% | 25.20 | 25.745 | 24.17 | 152,441 |
| 22 Apr 2024 | 25.19 | 0.88 | 3.60% | 25.15 | 25.31 | 24.86 | 186,019 |
| 19 Apr 2024 | 24.315 | -0.99 | -3.89% | 24.93 | 24.93 | 23.94 | 456,910 |
| 18 Apr 2024 | 25.30 | -0.35 | -1.36% | 25.33 | 25.87 | 25.13 | 162,089 |
| 17 Apr 2024 | 25.65 | 0.03 | 0.12% | 25.56 | 25.98 | 25.49 | 150,300 |
| 16 Apr 2024 | 25.62 | -0.58 | -2.21% | 25.74 | 26.01 | 25.48 | 145,490 |
| 15 Apr 2024 | 26.20 | -0.78 | -2.89% | 26.16 | 26.65 | 26.00 | 173,953 |
