S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Bridge SaaS Ltd (BGE)
Bridge SaaS Ltd (BGE) Historical

BGE Bridge SaaS Ltd

0.027

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Bridge SaaS Ltd	BGE	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.027	16:00:03

Open Price	Low Price	High Price	Close Price	Previous Close
			0.027	0.027

more quote information »

BGE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.03	0.032	0.026	0.026635	67,944	-0.003	-10.00%
3 Months	0.066	0.066	0.026	0.036461	42,930	-0.039	-59.09%
6 Months	0.027	0.082	0.026	0.049754	94,978	0.00	0.00%
1 Year	0.033	0.082	0.021	0.038162	124,375	-0.006	-18.18%
3 Years	0.185	0.185	0.021	0.048102	97,434	-0.158	-85.41%
5 Years	0.185	0.185	0.021	0.048102	97,434	-0.158	-85.41%

BGE 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
09 May 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
08 May 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
07 May 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
06 May 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
03 May 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
02 May 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
01 May 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
30 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
29 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
26 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
24 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
23 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
22 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
19 Apr 2024	0.027	0.00	0.00%	0.027	0.027	0.027	0.00
18 Apr 2024	0.027	0.001	3.85%	0.027	0.027	0.027	8,500
17 Apr 2024	0.026	0.00	0.00%	0.026	0.026	0.026	0.00
16 Apr 2024	0.026	-0.006	-18.75%	0.029	0.029	0.026	216,000
15 Apr 2024	0.032	0.00	0.00%	0.032	0.032	0.032	0.00
12 Apr 2024	0.032	0.003	10.34%	0.032	0.032	0.032	7,375
11 Apr 2024	0.029	-0.002	-6.45%	0.03	0.03	0.029	39,901

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions