Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brightstar Resources Limited | BTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -3.03% | 0.016 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.015 | 0.0165 | 0.016 | 0.0165 |
BTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.018 | 0.015 | 0.017051 | 5,064,194 | -0.002 | -11.11% |
| 1 Month | 0.016 | 0.02 | 0.015 | 0.018494 | 9,443,334 | 0.00 | 0.00% |
| 3 Months | 0.012 | 0.02 | 0.011 | 0.015994 | 9,221,449 | 0.004 | 33.33% |
| 6 Months | 0.011 | 0.02 | 0.01 | 0.014939 | 8,099,676 | 0.005 | 45.45% |
| 1 Year | 0.016 | 0.02 | 0.01 | 0.013966 | 5,755,255 | 0.00 | 0.00% |
| 3 Years | 0.034 | 0.076 | 0.01 | 0.019829 | 2,742,447 | -0.018 | -52.94% |
| 5 Years | 0.05 | 0.079 | 0.01 | 0.020265 | 2,473,440 | -0.034 | -68.00% |
BTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0165 | -0.0005 | -2.94% | 0.017 | 0.017 | 0.016 | 1,835,997 |
| 29 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 5,118,388 |
| 26 Apr 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 7,912,802 |
| 24 Apr 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 0.016 | 2,049,261 |
| 23 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 5,176,325 |
| 22 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.017 | 7,543,062 |
| 19 Apr 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.019 | 0.018 | 6,579,364 |
| 18 Apr 2024 | 0.0185 | 0.0005 | 2.78% | 0.018 | 0.019 | 0.018 | 2,920,035 |
| 17 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 11,223,316 |
| 16 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.02 | 0.018 | 6,476,057 |
| 15 Apr 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 6,237,394 |
| 12 Apr 2024 | 0.02 | 0.001 | 5.26% | 0.018 | 0.02 | 0.018 | 5,422,328 |
| 11 Apr 2024 | 0.019 | -0.0005 | -2.56% | 0.02 | 0.02 | 0.0185 | 12,042,497 |
| 10 Apr 2024 | 0.0195 | 0.0005 | 2.63% | 0.02 | 0.02 | 0.018 | 3,233,764 |
| 09 Apr 2024 | 0.019 | -0.0005 | -2.56% | 0.02 | 0.02 | 0.018 | 12,508,786 |
| 08 Apr 2024 | 0.0195 | 0.0015 | 8.33% | 0.018 | 0.02 | 0.018 | 16,731,784 |
| 05 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 7,435,196 |
| 04 Apr 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.017 | 16,773,052 |
| 03 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.0195 | 0.018 | 31,946,803 |
| 02 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.016 | 0.019 | 0.016 | 19,381,588 |
| 28 Mar 2024 | 0.017 | 0.0025 | 17.24% | 0.015 | 0.017 | 0.015 | 27,091,422 |
