Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookside Energy Limited | BRK | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0135 | 07:55:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0135 |
BRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.015 | 0.0135 | 0.014294 | 4,716,790 | -0.0005 | -3.57% |
| 1 Month | 0.014 | 0.015 | 0.013 | 0.014119 | 4,711,864 | -0.0005 | -3.57% |
| 3 Months | 0.011 | 0.016 | 0.01 | 0.013055 | 6,714,510 | 0.0025 | 22.73% |
| 6 Months | 0.012 | 0.016 | 0.01 | 0.012032 | 7,006,612 | 0.0015 | 12.50% |
| 1 Year | 0.013 | 0.017 | 0.01 | 0.012429 | 7,897,742 | 0.0005 | 3.85% |
| 3 Years | 0.029 | 0.041 | 0.01 | 0.019789 | 12,309,717 | -0.0155 | -53.45% |
| 5 Years | 0.011 | 0.041 | 0.002 | 0.019361 | 11,740,986 | 0.0025 | 22.73% |
BRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.014 | 0.0135 | 1,088,581 |
| 02 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 5,255,710 |
| 01 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 5,403,442 |
| 30 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 7,488,323 |
| 29 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0135 | 4,347,894 |
| 26 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 6,198,253 |
| 24 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 10,858,831 |
| 23 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.014 | 2,651,519 |
| 22 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 2,396,172 |
| 19 Apr 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 874,081 |
| 18 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 1,219,961 |
| 17 Apr 2024 | 0.0145 | 0.001 | 7.41% | 0.014 | 0.015 | 0.014 | 4,595,333 |
| 16 Apr 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.015 | 0.013 | 7,006,075 |
| 15 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 6,979,572 |
| 12 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,792,499 |
| 11 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 13,208,446 |
| 10 Apr 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 1,266,053 |
| 09 Apr 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 2,182,815 |
| 08 Apr 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.014 | 7,257,522 |
| 05 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.016 | 0.014 | 5,543,145 |
