Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bryah Resources Ltd | BYH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -12.50% | 0.007 | 14:15:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.008 | 0.007 | 0.008 |
BYH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.008 | 0.007 | 0.008 | 195,018 | -0.001 | -12.50% |
| 1 Month | 0.01 | 0.011 | 0.007 | 0.008556 | 959,579 | -0.003 | -30.00% |
| 3 Months | 0.01 | 0.012 | 0.007 | 0.009393 | 1,005,521 | -0.003 | -30.00% |
| 6 Months | 0.013 | 0.027 | 0.007 | 0.013228 | 1,161,845 | -0.006 | -46.15% |
| 1 Year | 0.019 | 0.027 | 0.007 | 0.013797 | 724,320 | -0.012 | -63.16% |
| 3 Years | 0.08 | 0.086 | 0.007 | 0.040258 | 681,225 | -0.073 | -91.25% |
| 5 Years | 0.074 | 0.115 | 0.007 | 0.052426 | 821,664 | -0.067 | -90.54% |
BYH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 2,705,420 |
| 09 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 08 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 07 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 75,000 |
| 06 May 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 260,851 |
| 03 May 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 389,221 |
| 02 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 55,000 |
| 01 May 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 50,000 |
| 30 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 2,660,774 |
| 29 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 894,736 |
| 26 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 217,837 |
| 24 Apr 2024 | 0.007 | -0.002 | -22.22% | 0.008 | 0.008 | 0.007 | 4,213,957 |
| 23 Apr 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 3,181,814 |
| 22 Apr 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.01 | 0.009 | 159,404 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 72,166 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 300,090 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 3,911,816 |
| 16 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 10,000 |
| 15 Apr 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 469,761 |
| 12 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
