Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bryah Resources Ltd | BYHO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 |
BYHO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.002 | 0.002 | 280,000 | 0.00 | 0.00% |
1 Month | 0.002 | 0.002 | 0.002 | 0.002 | 426,667 | 0.00 | 0.00% |
3 Months | 0.002 | 0.003 | 0.002 | 0.002649 | 758,131 | 0.00 | 0.00% |
6 Months | 0.006 | 0.006 | 0.002 | 0.002837 | 815,211 | -0.004 | -66.67% |
1 Year | 0.004 | 0.006 | 0.002 | 0.003348 | 856,104 | -0.002 | -50.00% |
3 Years | 0.004 | 0.006 | 0.002 | 0.003348 | 856,104 | -0.002 | -50.00% |
5 Years | 0.002 | 0.006 | 0.001 | 0.003276 | 726,997 | 0.00 | 0.00% |
BYHO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 280,000 |
08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
07 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
06 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
30 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
29 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 50,000 |
26 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
24 Apr 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 950,000 |
23 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
22 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
18 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
17 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
16 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
15 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |