Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bsa Limited | BSA | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.70 | 0.70 | 0.70 | 0.70 |
BSA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.655 | 0.72 | 0.655 | 0.706039 | 31,666 | 0.045 | 6.87% |
1 Month | 0.675 | 0.72 | 0.635 | 0.684159 | 15,438 | 0.025 | 3.70% |
3 Months | 0.60 | 0.73 | 0.595 | 0.679047 | 24,689 | 0.10 | 16.67% |
6 Months | 0.59 | 0.73 | 0.59 | 0.654024 | 18,022 | 0.11 | 18.64% |
1 Year | 0.64 | 0.73 | 0.54 | 0.598223 | 52,929 | 0.06 | 9.37% |
3 Years | 0.31 | 0.73 | 0.042 | 0.194929 | 169,614 | 0.39 | 125.81% |
5 Years | 0.28 | 0.73 | 0.042 | 0.264353 | 210,389 | 0.42 | 150.00% |
BSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 1,404 |
30 Apr 2024 | 0.70 | -0.02 | -2.78% | 0.70 | 0.70 | 0.70 | 688 |
29 Apr 2024 | 0.72 | 0.015 | 2.13% | 0.715 | 0.72 | 0.715 | 17,500 |
26 Apr 2024 | 0.705 | 0.05 | 7.63% | 0.685 | 0.705 | 0.685 | 105,927 |
24 Apr 2024 | 0.655 | 0.005 | 0.77% | 0.655 | 0.655 | 0.655 | 2,548 |
23 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,501 |
22 Apr 2024 | 0.65 | -0.005 | -0.76% | 0.66 | 0.66 | 0.65 | 25,001 |
19 Apr 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
18 Apr 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 11,344 |
17 Apr 2024 | 0.655 | 0.005 | 0.77% | 0.655 | 0.655 | 0.655 | 646 |
16 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
15 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.655 | 0.65 | 1,481 |
12 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.655 | 0.655 | 0.65 | 10,974 |
11 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
10 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
09 Apr 2024 | 0.65 | 0.015 | 2.36% | 0.65 | 0.65 | 0.65 | 2,914 |
08 Apr 2024 | 0.635 | -0.04 | -5.93% | 0.65 | 0.65 | 0.635 | 20,171 |
05 Apr 2024 | 0.675 | -0.01 | -1.46% | 0.675 | 0.675 | 0.675 | 1 |
04 Apr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0.00 |
03 Apr 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0.00 |
02 Apr 2024 | 0.685 | 0.005 | 0.74% | 0.685 | 0.685 | 0.685 | 1 |