Volume | 9,333 |
|
|||||
News | - | ||||||
Day High | 5.89 | Low High |
|||||
Day Low | 5.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BSP Financial Group Limited | BFL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.89 | 5.85 | 5.89 | 5.85 | 5.85 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 9,333 | - | 4.79 - 7.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:02:11 | 4,013 | AUD 5.85 | AUD |
BSP Financial News
Historical BFL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 5.89 | 5.77 | 5.82 | 8,674 | 0.05 | 0.86% |
1 Month | 5.85 | 5.95 | 5.70 | 5.81 | 6,542 | 0.00 | 0.00% |
3 Months | 6.06 | 7.25 | 5.52 | 6.37 | 11,266 | -0.21 | -3.47% |
6 Months | 5.11 | 7.25 | 5.07 | 5.90 | 10,721 | 0.74 | 14.48% |
1 Year | 4.88 | 7.25 | 4.79 | 5.59 | 9,065 | 0.97 | 19.88% |
3 Years | 5.00 | 7.25 | 4.00 | 5.34 | 6,403 | 0.85 | 17.00% |
5 Years | 5.00 | 7.25 | 4.00 | 5.34 | 6,403 | 0.85 | 17.00% |