Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bubalus Resources Ltd | BUS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.85% | 0.135 | 13:12:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 0.135 | 0.13 |
BUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1525 | 0.16 | 0.13 | 0.142409 | 98,645 | -0.0175 | -11.48% |
| 1 Month | 0.125 | 0.16 | 0.115 | 0.138354 | 64,900 | 0.01 | 8.00% |
| 3 Months | 0.14 | 0.17 | 0.10 | 0.138772 | 73,004 | -0.005 | -3.57% |
| 6 Months | 0.20 | 0.21 | 0.10 | 0.156141 | 79,934 | -0.065 | -32.50% |
| 1 Year | 0.15 | 0.28 | 0.10 | 0.197866 | 149,156 | -0.015 | -10.00% |
| 3 Years | 0.24 | 0.28 | 0.10 | 0.199769 | 130,470 | -0.105 | -43.75% |
| 5 Years | 0.24 | 0.28 | 0.10 | 0.199769 | 130,470 | -0.105 | -43.75% |
BUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 09 May 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 91,889 |
| 08 May 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 126,454 |
| 07 May 2024 | 0.145 | -0.015 | -9.38% | 0.16 | 0.16 | 0.145 | 110,344 |
| 06 May 2024 | 0.16 | 0.01 | 6.67% | 0.1525 | 0.16 | 0.1525 | 65,894 |
| 03 May 2024 | 0.15 | 0.01 | 7.14% | 0.145 | 0.155 | 0.145 | 84,000 |
| 02 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0.00 |
| 01 May 2024 | 0.14 | 0.015 | 12.00% | 0.14 | 0.14 | 0.14 | 119,953 |
| 30 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 29 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 3,816 |
| 26 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.125 | 0.125 | 0.125 | 54,915 |
| 24 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.135 | 35,000 |
| 23 Apr 2024 | 0.14 | 0.015 | 12.00% | 0.135 | 0.14 | 0.135 | 89,858 |
| 22 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.125 | 0.125 | 35,450 |
| 19 Apr 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.115 | 0.115 | 13,233 |
| 18 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.125 | 20,000 |
| 17 Apr 2024 | 0.12 | -0.02 | -14.29% | 0.125 | 0.13 | 0.12 | 69,064 |
| 16 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 17,857 |
| 15 Apr 2024 | 0.14 | 0.01 | 7.69% | 0.125 | 0.145 | 0.125 | 100,680 |
