Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Burgundy Diamond Mines Limited | BDM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.17 | 0.165 | 0.175 | 0.165 |
BDM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.19 | 0.165 | 0.17904 | 413,431 | -0.015 | -7.89% |
1 Month | 0.19 | 0.20 | 0.165 | 0.183768 | 597,587 | -0.015 | -7.89% |
3 Months | 0.185 | 0.24 | 0.165 | 0.201997 | 788,119 | -0.01 | -5.41% |
6 Months | 0.15 | 0.24 | 0.145 | 0.186129 | 820,044 | 0.025 | 16.67% |
1 Year | 0.295 | 0.295 | 0.145 | 0.198684 | 1,104,578 | -0.12 | -40.68% |
3 Years | 0.39 | 0.40 | 0.1075 | 0.212171 | 567,559 | -0.215 | -55.13% |
5 Years | 0.097 | 0.50 | 0.095 | 0.218114 | 554,205 | 0.078 | 80.41% |
BDM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.165 | -0.0125 | -7.04% | 0.18 | 0.18 | 0.165 | 1,565,708 |
01 May 2024 | 0.1775 | -0.0025 | -1.39% | 0.19 | 0.19 | 0.1775 | 695,262 |
30 Apr 2024 | 0.18 | 0.0025 | 1.41% | 0.175 | 0.185 | 0.175 | 633,689 |
29 Apr 2024 | 0.1775 | -0.0075 | -4.05% | 0.18 | 0.18 | 0.175 | 196,387 |
26 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.19 | 0.19 | 0.185 | 128,386 |
24 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 1,271,817 |
23 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.18 | 0.17 | 211,404 |
22 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 474,892 |
19 Apr 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 946,986 |
18 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 24,032 |
17 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 222,635 |
16 Apr 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.18 | 583,200 |
15 Apr 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 0.185 | 778,369 |
12 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.1925 | 0.175 | 1,735,574 |
11 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.20 | 0.185 | 1,412,693 |
10 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 425,606 |
09 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.19 | 426,677 |
08 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 0.19 | 122,949 |
05 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 214,357 |
04 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.19 | 374,596 |
03 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.20 | 0.20 | 0.19 | 318,517 |