Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Buru Energy Limited | BRU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.099 | 0.099 | 0.105 | 0.105 | 0.10 |
BRU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.098 | 0.10785 | 678,023 | -0.015 | -12.50% |
| 1 Month | 0.11 | 0.125 | 0.098 | 0.111936 | 392,710 | -0.005 | -4.55% |
| 3 Months | 0.115 | 0.125 | 0.098 | 0.111629 | 352,724 | -0.01 | -8.70% |
| 6 Months | 0.115 | 0.175 | 0.098 | 0.118808 | 415,521 | -0.01 | -8.70% |
| 1 Year | 0.105 | 0.175 | 0.08 | 0.109848 | 340,965 | 0.00 | 0.00% |
| 3 Years | 0.20 | 0.29 | 0.08 | 0.158531 | 804,836 | -0.095 | -47.50% |
| 5 Years | 0.315 | 0.33 | 0.062 | 0.154844 | 717,547 | -0.21 | -66.67% |
BRU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.099 | 0.105 | 0.099 | 88,718 |
| 24 Apr 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.11 | 0.098 | 2,003,877 |
| 23 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 383,125 |
| 22 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 257,562 |
| 19 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 327,174 |
| 18 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.1175 | 418,375 |
| 17 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 412,502 |
| 16 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 515,659 |
| 15 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.1175 | 0.1125 | 766,923 |
| 12 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.11 | 98,429 |
| 11 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 106,370 |
| 10 Apr 2024 | 0.12 | 0.0075 | 6.67% | 0.11 | 0.12 | 0.11 | 317,840 |
| 09 Apr 2024 | 0.1125 | -0.0025 | -2.17% | 0.115 | 0.115 | 0.1125 | 59,278 |
| 08 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
| 05 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 734,905 |
| 04 Apr 2024 | 0.11 | -0.0025 | -2.22% | 0.11 | 0.115 | 0.11 | 29,974 |
| 03 Apr 2024 | 0.1125 | 0.0025 | 2.27% | 0.11 | 0.1125 | 0.11 | 101,432 |
| 02 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 73,552 |
| 28 Mar 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 69,101 |
| 27 Mar 2024 | 0.11 | -0.0025 | -2.22% | 0.11 | 0.1125 | 0.11 | 1,507,332 |
