Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Butn Limited | BTN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
BTN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.052 | 0.049 | 0.05015 | 16,646 | 0.00 | 0.00% |
| 1 Month | 0.08 | 0.08 | 0.049 | 0.05764 | 32,952 | -0.03 | -37.50% |
| 3 Months | 0.079 | 0.155 | 0.049 | 0.084068 | 28,730 | -0.029 | -36.71% |
| 6 Months | 0.10 | 0.155 | 0.049 | 0.082481 | 35,501 | -0.05 | -50.00% |
| 1 Year | 0.26 | 0.285 | 0.049 | 0.135633 | 34,188 | -0.21 | -80.77% |
| 3 Years | 0.54 | 0.55 | 0.049 | 0.292536 | 63,403 | -0.49 | -90.74% |
| 5 Years | 0.54 | 0.55 | 0.049 | 0.292536 | 63,403 | -0.49 | -90.74% |
BTN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.05 | -0.002 | -3.85% | 0.052 | 0.052 | 0.05 | 13,573 |
| 30 Apr 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
| 29 Apr 2024 | 0.052 | 0.003 | 6.12% | 0.052 | 0.052 | 0.052 | 2,000 |
| 26 Apr 2024 | 0.049 | -0.003 | -5.77% | 0.049 | 0.049 | 0.049 | 30,800 |
| 24 Apr 2024 | 0.052 | -0.003 | -5.45% | 0.05 | 0.052 | 0.05 | 17,139 |
| 23 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 22 Apr 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.056 | 0.055 | 86,698 |
| 19 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| 18 Apr 2024 | 0.054 | -0.02 | -27.03% | 0.07 | 0.07 | 0.053 | 77,512 |
| 17 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 16 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 15 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 12 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 11 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 10 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
| 09 Apr 2024 | 0.074 | 0.001 | 1.37% | 0.074 | 0.074 | 0.074 | 15,450 |
| 08 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
| 05 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 0.00 |
| 04 Apr 2024 | 0.073 | -0.006 | -7.59% | 0.074 | 0.074 | 0.073 | 15,717 |
| 03 Apr 2024 | 0.079 | -0.006 | -7.06% | 0.08 | 0.08 | 0.079 | 18,300 |
| 02 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
