Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Buxton Resources Limited | BUX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 |
BUX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.105 | 0.10 | 0.101516 | 49,593 | 0.00 | 0.00% |
1 Month | 0.1125 | 0.12 | 0.10 | 0.108682 | 69,786 | -0.0075 | -6.67% |
3 Months | 0.13 | 0.145 | 0.10 | 0.118952 | 88,575 | -0.025 | -19.23% |
6 Months | 0.205 | 0.285 | 0.10 | 0.191902 | 237,915 | -0.10 | -48.78% |
1 Year | 0.18 | 0.285 | 0.10 | 0.187857 | 229,039 | -0.075 | -41.67% |
3 Years | 0.071 | 0.285 | 0.062 | 0.134125 | 259,283 | 0.034 | 47.89% |
5 Years | 0.12 | 0.285 | 0.042 | 0.123881 | 220,077 | -0.015 | -12.50% |
BUX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 103,658 |
26 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 12,489 |
24 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
23 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 32,632 |
22 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 35,265 |
19 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 14,753 |
18 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.105 | 0.105 | 0.105 | 1,100 |
17 Apr 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.115 | 5,018 |
16 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 116,606 |
15 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 30,000 |
12 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 93,444 |
11 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 27,880 |
10 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 62,507 |
09 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 318,974 |
08 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
05 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.105 | 13,994 |
04 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
03 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 202,172 |
02 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.1125 | 0.1125 | 0.105 | 46,076 |
28 Mar 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 11,000 |