Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Byron Energy Limited | BYE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -6.56% | 0.057 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.064 | 0.057 | 0.064 | 0.057 | 0.061 |
BYE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.069 | 0.057 | 0.066369 | 739,879 | -0.007 | -10.94% |
| 1 Month | 0.08 | 0.083 | 0.053 | 0.069542 | 850,352 | -0.023 | -28.75% |
| 3 Months | 0.086 | 0.097 | 0.053 | 0.076074 | 508,750 | -0.029 | -33.72% |
| 6 Months | 0.093 | 0.12 | 0.053 | 0.088149 | 466,355 | -0.036 | -38.71% |
| 1 Year | 0.078 | 0.12 | 0.053 | 0.084406 | 466,774 | -0.021 | -26.92% |
| 3 Years | 0.12 | 0.1925 | 0.053 | 0.123678 | 749,417 | -0.063 | -52.50% |
| 5 Years | 0.305 | 0.392 | 0.053 | 0.173461 | 978,960 | -0.248 | -81.31% |
BYE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.057 | -0.004 | -6.56% | 0.064 | 0.064 | 0.057 | 614,819 |
| 02 May 2024 | 0.061 | -0.007 | -10.29% | 0.064 | 0.064 | 0.061 | 723,560 |
| 01 May 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0.00 |
| 30 Apr 2024 | 0.068 | 0.008 | 13.33% | 0.065 | 0.069 | 0.064 | 1,196,566 |
| 29 Apr 2024 | 0.06 | -0.006 | -9.09% | 0.06 | 0.061 | 0.059 | 262,329 |
| 26 Apr 2024 | 0.066 | 0.003 | 4.76% | 0.064 | 0.066 | 0.058 | 760,743 |
| 24 Apr 2024 | 0.063 | 0.004 | 6.78% | 0.06 | 0.063 | 0.053 | 3,323,075 |
| 23 Apr 2024 | 0.059 | -0.016 | -21.33% | 0.075 | 0.075 | 0.056 | 3,144,213 |
| 22 Apr 2024 | 0.075 | -0.005 | -6.25% | 0.078 | 0.078 | 0.07 | 1,542,396 |
| 19 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2 |
| 18 Apr 2024 | 0.08 | 0.002 | 2.56% | 0.078 | 0.081 | 0.078 | 125,357 |
| 17 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.08 | 0.08 | 0.078 | 291,305 |
| 16 Apr 2024 | 0.078 | -0.003 | -3.70% | 0.081 | 0.081 | 0.078 | 411,815 |
| 15 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.082 | 0.082 | 0.081 | 20,000 |
| 12 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.083 | 0.083 | 0.081 | 19,402 |
| 11 Apr 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.079 | 1,296,992 |
| 10 Apr 2024 | 0.082 | 0.0025 | 3.14% | 0.08 | 0.082 | 0.08 | 562,181 |
| 09 Apr 2024 | 0.0795 | -0.0015 | -1.85% | 0.08 | 0.08 | 0.079 | 2,033,916 |
| 08 Apr 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.081 | 2,447 |
| 05 Apr 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.082 | 0.079 | 189,376 |
| 04 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.082 | 0.079 | 124,215 |
