Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canyon Resources Ltd | CAY | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.071 | 0.071 | 0.071 | 0.071 | 0.075 |
CAY Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.077 | 0.077 | 0.071 | 0.075934 | 289,220 | -0.006 | -7.79% |
1 Month | 0.076 | 0.078 | 0.071 | 0.07486 | 426,672 | -0.005 | -6.58% |
3 Months | 0.07 | 0.089 | 0.07 | 0.077203 | 417,610 | 0.001 | 1.43% |
6 Months | 0.055 | 0.089 | 0.055 | 0.072264 | 555,174 | 0.016 | 29.09% |
1 Year | 0.048 | 0.089 | 0.04 | 0.064958 | 583,104 | 0.023 | 47.92% |
3 Years | 0.11 | 0.15 | 0.039 | 0.076806 | 823,710 | -0.039 | -35.45% |
5 Years | 0.185 | 0.215 | 0.039 | 0.098144 | 817,724 | -0.114 | -61.62% |
CAY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.071 | -0.004 | -5.33% | 0.071 | 0.071 | 0.071 | 227,611 |
02 May 2024 | 0.075 | -0.002 | -2.60% | 0.075 | 0.077 | 0.075 | 4,364,383 |
01 May 2024 | 0.077 | 0.00 | 0.00% | 0.076 | 0.077 | 0.076 | 156,465 |
30 Apr 2024 | 0.077 | 0.002 | 2.67% | 0.075 | 0.077 | 0.075 | 109,059 |
29 Apr 2024 | 0.075 | -0.001 | -1.32% | 0.076 | 0.077 | 0.075 | 341,355 |
26 Apr 2024 | 0.076 | 0.00 | 0.00% | 0.077 | 0.077 | 0.076 | 550,000 |
24 Apr 2024 | 0.076 | -0.002 | -2.56% | 0.076 | 0.076 | 0.075 | 460,859 |
23 Apr 2024 | 0.078 | 0.002 | 2.63% | 0.076 | 0.078 | 0.075 | 1,345,357 |
22 Apr 2024 | 0.076 | 0.003 | 4.11% | 0.074 | 0.077 | 0.074 | 502,667 |
19 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.076 | 0.076 | 0.073 | 449,121 |
18 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 841,919 |
17 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 531,358 |
16 Apr 2024 | 0.073 | 0.00 | 0.00% | 0.073 | 0.073 | 0.073 | 281,642 |
15 Apr 2024 | 0.073 | -0.002 | -2.67% | 0.075 | 0.075 | 0.073 | 758,823 |
12 Apr 2024 | 0.075 | 0.001 | 1.35% | 0.076 | 0.076 | 0.073 | 176,555 |
11 Apr 2024 | 0.074 | -0.002 | -2.63% | 0.074 | 0.074 | 0.074 | 63,879 |
10 Apr 2024 | 0.076 | 0.002 | 2.70% | 0.074 | 0.076 | 0.074 | 364,632 |
09 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.075 | 0.074 | 523,679 |
08 Apr 2024 | 0.074 | 0.001 | 1.37% | 0.075 | 0.075 | 0.074 | 11,868 |
05 Apr 2024 | 0.073 | -0.003 | -3.95% | 0.075 | 0.075 | 0.073 | 630,946 |
04 Apr 2024 | 0.076 | 0.001 | 1.33% | 0.076 | 0.076 | 0.076 | 6,579 |