Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caprice Resources Ltd | CRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 16:10:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.033 | 0.036 | 0.035 | 0.035 |
CRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.029 | 0.04 | 0.028 | 0.030514 | 6,984,974 | 0.006 | 20.69% |
| 1 Month | 0.018 | 0.04 | 0.016 | 0.030228 | 2,554,819 | 0.017 | 94.44% |
| 3 Months | 0.02 | 0.04 | 0.016 | 0.027697 | 1,167,343 | 0.015 | 75.00% |
| 6 Months | 0.033 | 0.04 | 0.016 | 0.027989 | 793,037 | 0.002 | 6.06% |
| 1 Year | 0.06 | 0.065 | 0.016 | 0.030143 | 468,202 | -0.025 | -41.67% |
| 3 Years | 0.225 | 0.24 | 0.016 | 0.054284 | 247,236 | -0.19 | -84.44% |
| 5 Years | 0.14 | 0.53 | 0.016 | 0.116789 | 202,826 | -0.105 | -75.00% |
CRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.033 | 3,432,911 |
| 16 May 2024 | 0.035 | 0.004 | 12.90% | 0.033 | 0.035 | 0.03 | 2,789,245 |
| 15 May 2024 | 0.031 | 0.001 | 3.33% | 0.032 | 0.033 | 0.031 | 1,117,920 |
| 14 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.032 | 0.03 | 2,340,645 |
| 13 May 2024 | 0.03 | -0.003 | -9.09% | 0.033 | 0.033 | 0.029 | 3,080,549 |
| 10 May 2024 | 0.033 | 0.003 | 10.00% | 0.03 | 0.036 | 0.03 | 5,613,653 |
| 09 May 2024 | 0.03 | 0.01 | 50.00% | 0.029 | 0.04 | 0.028 | 22,772,104 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 06 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 03 May 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 315,140 |
| 02 May 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 60,000 |
| 01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 117,586 |
| 30 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 100,000 |
| 29 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| 26 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 35,277 |
| 24 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 36,510 |
| 23 Apr 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.016 | 0.016 | 37,037 |
| 22 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 89,306 |
| 19 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
