Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caravel Minerals Ltd | CVV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.27% | 0.225 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.225 | 0.22 | 0.235 | 0.225 | 0.22 |
CVV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.235 | 0.205 | 0.219551 | 384,674 | 0.02 | 9.76% |
| 1 Month | 0.19 | 0.24 | 0.18 | 0.21551 | 666,638 | 0.035 | 18.42% |
| 3 Months | 0.16 | 0.24 | 0.14 | 0.190546 | 444,776 | 0.065 | 40.63% |
| 6 Months | 0.16 | 0.24 | 0.13 | 0.185038 | 380,503 | 0.065 | 40.63% |
| 1 Year | 0.265 | 0.285 | 0.13 | 0.197987 | 414,127 | -0.04 | -15.09% |
| 3 Years | 0.265 | 0.63 | 0.13 | 0.294168 | 418,722 | -0.04 | -15.09% |
| 5 Years | 0.046 | 0.63 | 0.015 | 0.216967 | 567,425 | 0.179 | 389.13% |
CVV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.235 | 0.22 | 704,299 |
| 24 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 70,952 |
| 23 Apr 2024 | 0.22 | -0.0025 | -1.12% | 0.22 | 0.2225 | 0.22 | 709,296 |
| 22 Apr 2024 | 0.2225 | 0.0075 | 3.49% | 0.215 | 0.225 | 0.215 | 646,954 |
| 19 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 355,679 |
| 18 Apr 2024 | 0.215 | 0.01 | 4.88% | 0.205 | 0.2175 | 0.205 | 140,489 |
| 17 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 296,539 |
| 16 Apr 2024 | 0.205 | -0.02 | -8.89% | 0.225 | 0.225 | 0.205 | 949,109 |
| 15 Apr 2024 | 0.225 | -0.01 | -4.26% | 0.225 | 0.235 | 0.215 | 1,375,980 |
| 12 Apr 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 601,663 |
| 11 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.23 | 0.235 | 0.2225 | 740,304 |
| 10 Apr 2024 | 0.23 | 0.015 | 6.98% | 0.215 | 0.235 | 0.215 | 813,527 |
| 09 Apr 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.2175 | 0.21 | 801,052 |
| 08 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
| 05 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.22 | 0.21 | 454,787 |
| 04 Apr 2024 | 0.215 | 0.03 | 16.22% | 0.195 | 0.2175 | 0.195 | 1,977,185 |
| 03 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 892,337 |
| 02 Apr 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.18 | 319,245 |
| 28 Mar 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 187,745 |
