S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Careteq Ltd (CTQ)
Careteq Ltd (CTQ) Historical

CTQ Careteq Ltd

0.014

0.001 (7.69%)

17 May 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Careteq Ltd	CTQ	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.001	7.69%	0.014	14:49:02

Open Price	Low Price	High Price	Close Price	Previous Close
0.014	0.014	0.014	0.014	0.013

more quote information »

CTQ Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.014	0.014	0.012	0.013728	837,129	0.00	0.00%
1 Month	0.014	0.016	0.012	0.013757	404,577	0.00	0.00%
3 Months	0.024	0.026	0.012	0.019087	1,193,843	-0.01	-41.67%
6 Months	0.025	0.034	0.012	0.020801	779,197	-0.011	-44.00%
1 Year	0.054	0.054	0.012	0.02294	545,261	-0.04	-74.07%
3 Years	0.165	0.19	0.012	0.046338	326,153	-0.151	-91.52%
5 Years	0.165	0.19	0.012	0.046338	326,153	-0.151	-91.52%

CTQ 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.014	0.001	7.69%	0.014	0.014	0.014	60,519
16 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	102,271
15 May 2024	0.013	0.001	8.33%	0.013	0.013	0.013	4,000
14 May 2024	0.012	-0.002	-14.29%	0.013	0.013	0.012	567,422
13 May 2024	0.014	0.00	0.00%	0.014	0.014	0.013	727,905
10 May 2024	0.014	0.00	0.00%	0.014	0.014	0.014	2,479,429
09 May 2024	0.014	-0.001	-6.67%	0.014	0.014	0.014	406,888
08 May 2024	0.015	0.002	15.38%	0.015	0.015	0.015	5,000
07 May 2024	0.013	0.00	0.00%	0.014	0.014	0.013	217,393
06 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	137,630
03 May 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
02 May 2024	0.013	-0.002	-13.33%	0.015	0.015	0.013	142,900
01 May 2024	0.015	0.001	7.14%	0.014	0.015	0.014	257,500
30 Apr 2024	0.014	0.00	0.00%	0.013	0.016	0.013	381,444
29 Apr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	28,571
26 Apr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
24 Apr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
23 Apr 2024	0.014	0.00	0.00%	0.013	0.014	0.013	136,572
22 Apr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
19 Apr 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
18 Apr 2024	0.014	0.001	7.69%	0.014	0.014	0.014	171,428

Kairos Minerals

Crusader Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions