Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnarvon Energy Ltd | CVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.33% | 0.185 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.19 | 0.185 | 0.1875 |
CVN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.195 | 0.185 | 0.188417 | 3,021,928 | 0.00 | 0.00% |
| 1 Month | 0.19 | 0.20 | 0.185 | 0.192187 | 2,249,940 | -0.005 | -2.63% |
| 3 Months | 0.19 | 0.22 | 0.18 | 0.191793 | 2,537,314 | -0.005 | -2.63% |
| 6 Months | 0.145 | 0.23 | 0.145 | 0.191945 | 3,082,138 | 0.04 | 27.59% |
| 1 Year | 0.13 | 0.23 | 0.115 | 0.173147 | 2,294,109 | 0.055 | 42.31% |
| 3 Years | 0.26 | 0.435 | 0.115 | 0.222833 | 3,246,652 | -0.075 | -28.85% |
| 5 Years | 0.525 | 0.625 | 0.11 | 0.258113 | 3,420,436 | -0.34 | -64.76% |
CVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.185 | -0.0025 | -1.33% | 0.185 | 0.19 | 0.185 | 3,642,377 |
| 02 May 2024 | 0.1875 | 0.0025 | 1.35% | 0.185 | 0.1875 | 0.185 | 1,560,918 |
| 01 May 2024 | 0.185 | -0.0075 | -3.90% | 0.19 | 0.19 | 0.185 | 2,502,819 |
| 30 Apr 2024 | 0.1925 | 0.0025 | 1.32% | 0.19 | 0.195 | 0.19 | 1,107,398 |
| 29 Apr 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.195 | 0.19 | 6,598,835 |
| 26 Apr 2024 | 0.185 | -0.0025 | -1.33% | 0.185 | 0.19 | 0.185 | 1,878,661 |
| 24 Apr 2024 | 0.1875 | -0.005 | -2.60% | 0.195 | 0.195 | 0.185 | 1,904,522 |
| 23 Apr 2024 | 0.1925 | 0.0025 | 1.32% | 0.19 | 0.1925 | 0.185 | 829,073 |
| 22 Apr 2024 | 0.19 | -0.0025 | -1.30% | 0.19 | 0.195 | 0.185 | 4,259,910 |
| 19 Apr 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.20 | 0.19 | 5,740,438 |
| 18 Apr 2024 | 0.195 | -0.0025 | -1.27% | 0.195 | 0.20 | 0.195 | 2,162,664 |
| 17 Apr 2024 | 0.1975 | -0.0025 | -1.25% | 0.195 | 0.20 | 0.195 | 1,730,840 |
| 16 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 697,084 |
| 15 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 1,081,168 |
| 12 Apr 2024 | 0.195 | -0.0025 | -1.27% | 0.195 | 0.195 | 0.195 | 1,173,651 |
| 11 Apr 2024 | 0.1975 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 625,270 |
| 10 Apr 2024 | 0.1975 | 0.0025 | 1.28% | 0.195 | 0.20 | 0.195 | 622,074 |
| 09 Apr 2024 | 0.195 | 0.0025 | 1.30% | 0.195 | 0.20 | 0.195 | 1,104,804 |
| 08 Apr 2024 | 0.1925 | 0.00 | 0.00% | 0.1925 | 0.1925 | 0.1925 | 0.00 |
| 05 Apr 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.19 | 4,550,300 |
| 04 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 1,626,999 |
