Volume | 103,288 |
|
|||||
News | - | ||||||
Day High | 0.053 | Low High |
|||||
Day Low | 0.051 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carnegie Clean Energy Limited | CCE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.053 | 0.051 | 0.053 | 0.051 | 0.051 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 103,288 | - | 0.001 - 0.067 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:04:08 | 3,695 | AUD 0.051 | AUD |
Carnegie Clean Energy News
Historical CCE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.054 | 0.054 | 0.051 | 0.052079 | 63,663 | -0.003 | -5.56% |
1 Month | 0.05 | 0.055 | 0.05 | 0.051715 | 91,569 | 0.001 | 2.00% |
3 Months | 0.058 | 0.06 | 0.048 | 0.052347 | 121,852 | -0.007 | -12.07% |
6 Months | 0.002 | 0.067 | 0.001 | 0.016254 | 689,979 | 0.049 | 2,450.00% |
1 Year | 0.001 | 0.067 | 0.001 | 0.003788 | 2,143,748 | 0.05 | 5,000.00% |
3 Years | 0.004 | 0.067 | 0.001 | 0.002509 | 6,951,871 | 0.047 | 1,175.00% |
5 Years | 0.001 | 0.067 | 0.001 | 0.003097 | 14,217,517 | 0.05 | 5,000.00% |