Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caspin Resources Limited | CPN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 10:02:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 |
CPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.086 | 0.087 | 0.076 | 0.078321 | 32,750 | -0.006 | -6.98% |
| 1 Month | 0.08 | 0.09 | 0.073 | 0.084075 | 99,853 | 0.00 | 0.00% |
| 3 Months | 0.08 | 0.09 | 0.073 | 0.08141 | 63,069 | 0.00 | 0.00% |
| 6 Months | 0.14 | 0.15 | 0.072 | 0.103906 | 86,619 | -0.06 | -42.86% |
| 1 Year | 0.30 | 0.475 | 0.072 | 0.243098 | 185,764 | -0.22 | -73.33% |
| 3 Years | 0.69 | 2.92 | 0.072 | 0.914279 | 231,405 | -0.61 | -88.41% |
| 5 Years | 0.46 | 2.92 | 0.072 | 0.861079 | 246,843 | -0.38 | -82.61% |
CPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.08 | 0.003 | 3.90% | 0.078 | 0.08 | 0.078 | 91,316 |
| 30 Apr 2024 | 0.077 | -0.004 | -4.94% | 0.08 | 0.08 | 0.076 | 89,308 |
| 29 Apr 2024 | 0.081 | -0.005 | -5.81% | 0.085 | 0.085 | 0.081 | 40,458 |
| 26 Apr 2024 | 0.086 | -0.001 | -1.15% | 0.086 | 0.086 | 0.084 | 1,135 |
| 24 Apr 2024 | 0.087 | -0.002 | -2.25% | 0.086 | 0.087 | 0.086 | 98 |
| 23 Apr 2024 | 0.089 | 0.00 | 0.00% | 0.089 | 0.09 | 0.089 | 33,179 |
| 22 Apr 2024 | 0.089 | 0.001 | 1.14% | 0.085 | 0.089 | 0.084 | 64,390 |
| 19 Apr 2024 | 0.088 | -0.001 | -1.12% | 0.088 | 0.088 | 0.086 | 19,645 |
| 18 Apr 2024 | 0.089 | 0.011 | 14.10% | 0.08 | 0.089 | 0.08 | 114,073 |
| 17 Apr 2024 | 0.078 | -0.002 | -2.50% | 0.08 | 0.08 | 0.077 | 16,518 |
| 16 Apr 2024 | 0.08 | -0.001 | -1.23% | 0.081 | 0.081 | 0.08 | 52,845 |
| 15 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 92,219 |
| 12 Apr 2024 | 0.081 | -0.003 | -3.57% | 0.084 | 0.084 | 0.081 | 81,600 |
| 11 Apr 2024 | 0.084 | -0.004 | -4.55% | 0.089 | 0.089 | 0.084 | 184,229 |
| 10 Apr 2024 | 0.088 | 0.015 | 20.55% | 0.087 | 0.09 | 0.08 | 748,940 |
| 09 Apr 2024 | 0.073 | -0.004 | -5.19% | 0.075 | 0.075 | 0.073 | 110,594 |
| 08 Apr 2024 | 0.077 | 0.002 | 2.67% | 0.075 | 0.077 | 0.075 | 102,712 |
| 05 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.076 | 0.077 | 0.075 | 63,298 |
| 04 Apr 2024 | 0.075 | -0.006 | -7.41% | 0.083 | 0.083 | 0.075 | 63,532 |
| 03 Apr 2024 | 0.081 | 0.004 | 5.19% | 0.08 | 0.081 | 0.08 | 21,289 |
| 02 Apr 2024 | 0.077 | -0.001 | -1.28% | 0.079 | 0.079 | 0.077 | 730 |
