Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Castle Minerals Limited | CDT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -8.33% | 0.0055 | 11:35:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.0055 | 0.006 |
CDT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.006 | 857,662 | -0.0005 | -8.33% |
| 1 Month | 0.007 | 0.007 | 0.005 | 0.005996 | 591,999 | -0.0015 | -21.43% |
| 3 Months | 0.0075 | 0.009 | 0.005 | 0.006585 | 1,000,341 | -0.002 | -26.67% |
| 6 Months | 0.0105 | 0.012 | 0.005 | 0.008264 | 1,453,141 | -0.005 | -47.62% |
| 1 Year | 0.017 | 0.018 | 0.005 | 0.010215 | 1,508,297 | -0.0115 | -67.65% |
| 3 Years | 0.015 | 0.073 | 0.005 | 0.03321 | 6,266,391 | -0.0095 | -63.33% |
| 5 Years | 0.006 | 0.073 | 0.004 | 0.027217 | 6,043,761 | -0.0005 | -8.33% |
CDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 590,898 |
| 01 May 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.006 | 0.005 | 2,021,946 |
| 30 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 331,582 |
| 29 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 944,624 |
| 26 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 132,497 |
| 24 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 699,313 |
| 23 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 695,881 |
| 22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 80 |
| 19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 165 |
| 18 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 98,239 |
| 17 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 40,142 |
| 16 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 300,000 |
| 15 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 382,069 |
| 12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 600,000 |
| 11 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 124,103 |
| 10 Apr 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.006 | 0.0055 | 3,234,620 |
| 09 Apr 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.0055 | 701,526 |
| 08 Apr 2024 | 0.005 | -0.002 | -28.57% | 0.0065 | 0.0065 | 0.005 | 8,032,469 |
| 05 Apr 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 71,685 |
| 04 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.007 | 0.007 | 0.0065 | 277,511 |
| 03 Apr 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.006 | 112,214 |
