Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cazaly Resources Limited | CAZ | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.018 |
CAZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.018 | 0.017 | 0.017555 | 150,906 | 0.001 | 5.88% |
1 Month | 0.018 | 0.023 | 0.017 | 0.018772 | 377,408 | 0.00 | 0.00% |
3 Months | 0.021 | 0.023 | 0.016 | 0.019078 | 283,237 | -0.003 | -14.29% |
6 Months | 0.034 | 0.042 | 0.016 | 0.023759 | 366,570 | -0.016 | -47.06% |
1 Year | 0.027 | 0.046 | 0.016 | 0.032395 | 479,909 | -0.009 | -33.33% |
3 Years | 0.051 | 0.066 | 0.016 | 0.042449 | 669,346 | -0.033 | -64.71% |
5 Years | 0.026 | 0.066 | 0.016 | 0.042004 | 1,184,719 | -0.008 | -30.77% |
CAZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.015 | 3,385,791 |
01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 97,500 |
30 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 103,911 |
29 Apr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 251,307 |
26 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
24 Apr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 375,000 |
23 Apr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.017 | 795,718 |
22 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 27,778 |
19 Apr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 982,628 |
18 Apr 2024 | 0.018 | -0.003 | -14.29% | 0.018 | 0.018 | 0.018 | 891,559 |
17 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.021 | 0.021 | 0.021 | 25,523 |
16 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.02 | 0.02 | 0.02 | 507,118 |
15 Apr 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.021 | 213,413 |
12 Apr 2024 | 0.023 | 0.003 | 15.00% | 0.022 | 0.023 | 0.022 | 256,309 |
11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 453,444 |
10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
09 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 6,000 |
08 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
05 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 150,000 |
04 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 901,316 |
03 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 27,778 |