Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centaurus Metals Ltd | CTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.41 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.415 | 0.405 | 0.42 | 0.41 | 0.41 |
CTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.455 | 0.38 | 0.393128 | 934,421 | -0.04 | -8.89% |
| 1 Month | 0.295 | 0.455 | 0.285 | 0.359061 | 1,415,186 | 0.115 | 38.98% |
| 3 Months | 0.29 | 0.455 | 0.235 | 0.316821 | 921,353 | 0.12 | 41.38% |
| 6 Months | 0.48 | 0.55 | 0.235 | 0.352833 | 636,473 | -0.07 | -14.58% |
| 1 Year | 0.815 | 0.955 | 0.235 | 0.569751 | 763,342 | -0.405 | -49.69% |
| 3 Years | 0.70 | 1.595 | 0.235 | 0.925622 | 800,147 | -0.29 | -41.43% |
| 5 Years | 0.009 | 44.90 | 0.005 | 0.237269 | 2,520,891 | 0.401 | 4,455.56% |
CTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.41 | 0.025 | 6.49% | 0.405 | 0.425 | 0.405 | 446,080 |
| 26 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.395 | 0.38 | 1,998,902 |
| 24 Apr 2024 | 0.39 | -0.02 | -4.88% | 0.405 | 0.42 | 0.39 | 654,391 |
| 23 Apr 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.45 | 0.41 | 357,063 |
| 22 Apr 2024 | 0.41 | -0.005 | -1.20% | 0.45 | 0.455 | 0.41 | 727,327 |
| 19 Apr 2024 | 0.415 | 0.05 | 13.70% | 0.375 | 0.415 | 0.37 | 1,543,219 |
| 18 Apr 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.3725 | 0.365 | 672,306 |
| 17 Apr 2024 | 0.36 | -0.02 | -5.26% | 0.37 | 0.375 | 0.36 | 2,049,877 |
| 16 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.36 | 0.38 | 0.36 | 2,769,367 |
| 15 Apr 2024 | 0.38 | 0.045 | 13.43% | 0.36 | 0.39 | 0.35 | 1,581,076 |
| 12 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.35 | 0.33 | 275,754 |
| 11 Apr 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.3525 | 0.325 | 433,660 |
| 10 Apr 2024 | 0.335 | -0.005 | -1.47% | 0.35 | 0.36 | 0.33 | 5,429,705 |
| 09 Apr 2024 | 0.34 | 0.01 | 3.03% | 0.325 | 0.345 | 0.3125 | 3,267,363 |
| 08 Apr 2024 | 0.33 | 0.005 | 1.54% | 0.325 | 0.335 | 0.32 | 574,943 |
| 05 Apr 2024 | 0.325 | 0.01 | 3.17% | 0.315 | 0.325 | 0.31 | 361,751 |
| 04 Apr 2024 | 0.315 | -0.0025 | -0.79% | 0.305 | 0.325 | 0.305 | 857,636 |
| 03 Apr 2024 | 0.3175 | 0.0075 | 2.42% | 0.30 | 0.32 | 0.30 | 314,807 |
| 02 Apr 2024 | 0.31 | 0.025 | 8.77% | 0.295 | 0.315 | 0.285 | 763,955 |
