Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centrepoint Alliance Limited | CAF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.51% | 0.295 | 13:51:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.295 | 0.29 | 0.295 | 0.295 | 0.285 |
CAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.295 | 0.285 | 0.285097 | 83,102 | 0.00 | 0.00% |
| 1 Month | 0.325 | 0.33 | 0.285 | 0.300936 | 60,953 | -0.03 | -9.23% |
| 3 Months | 0.305 | 0.35 | 0.285 | 0.314228 | 57,944 | -0.01 | -3.28% |
| 6 Months | 0.235 | 0.35 | 0.225 | 0.283861 | 152,708 | 0.06 | 25.53% |
| 1 Year | 0.22 | 0.35 | 0.205 | 0.273645 | 116,897 | 0.075 | 34.09% |
| 3 Years | 0.25 | 0.35 | 0.205 | 0.264833 | 85,166 | 0.045 | 18.00% |
| 5 Years | 0.083 | 0.37 | 0.08 | 0.182426 | 132,500 | 0.212 | 255.42% |
CAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.295 | 0.01 | 3.51% | 0.295 | 0.295 | 0.29 | 8,533 |
| 02 May 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.295 | 0.285 | 26,069 |
| 01 May 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 63,869 |
| 30 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.285 | 0.285 | 0.285 | 0.00 |
| 29 Apr 2024 | 0.285 | -0.005 | -1.72% | 0.29 | 0.295 | 0.285 | 180,584 |
| 26 Apr 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.295 | 0.29 | 4,852 |
| 24 Apr 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 10,010 |
| 23 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.30 | 0.30 | 0.295 | 20,729 |
| 22 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.29 | 12,901 |
| 19 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 25,170 |
| 18 Apr 2024 | 0.29 | -0.015 | -4.92% | 0.30 | 0.30 | 0.29 | 234,781 |
| 17 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.3025 | 564 |
| 16 Apr 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.3075 | 0.305 | 42,771 |
| 15 Apr 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.305 | 96,691 |
| 12 Apr 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.32 | 0.31 | 219 |
| 11 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.31 | 65,455 |
| 10 Apr 2024 | 0.32 | 0.005 | 1.59% | 0.325 | 0.325 | 0.32 | 15,011 |
| 09 Apr 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 3,400 |
| 08 Apr 2024 | 0.315 | -0.005 | -1.56% | 0.32 | 0.32 | 0.315 | 203,299 |
| 05 Apr 2024 | 0.32 | -0.005 | -1.54% | 0.325 | 0.33 | 0.32 | 111,544 |
| 04 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 5,301 |
