Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centuria Office REIT | COF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0275 | -2.27% | 1.1825 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.195 | 1.175 | 1.20 | 1.1825 | 1.21 |
COF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.24 | 1.175 | 1.21 | 845,462 | -0.0275 | -2.27% |
| 1 Month | 1.305 | 1.3425 | 1.175 | 1.25 | 686,532 | -0.1225 | -9.39% |
| 3 Months | 1.325 | 1.3425 | 1.135 | 1.23 | 782,575 | -0.1425 | -10.75% |
| 6 Months | 1.145 | 1.385 | 1.055 | 1.24 | 717,141 | 0.0375 | 3.28% |
| 1 Year | 1.445 | 1.48 | 1.055 | 1.29 | 818,028 | -0.2625 | -18.17% |
| 3 Years | 2.12 | 2.62 | 1.055 | 1.84 | 912,135 | -0.9375 | -44.22% |
| 5 Years | 2.98 | 3.30 | 1.055 | 1.91 | 940,038 | -1.80 | -60.32% |
COF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.1825 | -0.03 | -2.27% | 1.195 | 1.20 | 1.175 | 591,155 |
| 24 Apr 2024 | 1.21 | 0.00 | 0.00% | 1.22 | 1.23 | 1.205 | 393,670 |
| 23 Apr 2024 | 1.21 | -0.01 | -0.82% | 1.23 | 1.24 | 1.205 | 819,371 |
| 22 Apr 2024 | 1.22 | 0.03 | 2.95% | 1.195 | 1.22 | 1.19 | 1,102,561 |
| 19 Apr 2024 | 1.185 | -0.04 | -2.87% | 1.22 | 1.22 | 1.175 | 1,125,187 |
| 18 Apr 2024 | 1.22 | 0.01 | 0.83% | 1.21 | 1.22 | 1.2025 | 786,522 |
| 17 Apr 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.235 | 1.205 | 568,885 |
| 16 Apr 2024 | 1.23 | -0.02 | -1.60% | 1.25 | 1.25 | 1.22 | 776,866 |
| 15 Apr 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.28 | 1.24 | 428,759 |
| 12 Apr 2024 | 1.27 | -0.01 | -0.78% | 1.28 | 1.2825 | 1.26 | 455,614 |
| 11 Apr 2024 | 1.28 | -0.02 | -1.54% | 1.265 | 1.2925 | 1.26 | 382,530 |
| 10 Apr 2024 | 1.30 | 0.02 | 1.56% | 1.285 | 1.30 | 1.275 | 495,970 |
| 09 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.295 | 1.3075 | 1.28 | 546,054 |
| 08 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 05 Apr 2024 | 1.28 | 0.03 | 1.99% | 1.265 | 1.29 | 1.26 | 228,610 |
| 04 Apr 2024 | 1.255 | -0.02 | -1.57% | 1.27 | 1.275 | 1.25 | 564,888 |
| 03 Apr 2024 | 1.275 | -0.03 | -2.30% | 1.30 | 1.325 | 1.265 | 1,014,658 |
| 02 Apr 2024 | 1.305 | -0.03 | -1.88% | 1.325 | 1.34 | 1.29 | 863,646 |
| 28 Mar 2024 | 1.33 | 0.02 | 1.53% | 1.305 | 1.3425 | 1.305 | 1,117,252 |
