Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cettire Limited | CTT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.94 | 2.87 | 2.97 | 2.94 |
CTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.08 | 3.11 | 2.87 | 2.98 | 1,497,160 | -0.125 | -4.06% |
1 Month | 3.38 | 3.79 | 2.79 | 3.17 | 3,366,594 | -0.425 | -12.57% |
3 Months | 4.15 | 4.90 | 2.79 | 3.95 | 3,959,665 | -1.20 | -28.80% |
6 Months | 2.56 | 4.90 | 2.45 | 3.60 | 2,774,286 | 0.395 | 15.43% |
1 Year | 1.93 | 4.90 | 1.715 | 3.24 | 2,403,015 | 1.03 | 53.11% |
3 Years | 1.77 | 4.90 | 0.33 | 2.57 | 1,518,444 | 1.19 | 66.95% |
5 Years | 0.45 | 4.90 | 0.33 | 2.43 | 1,491,686 | 2.51 | 556.67% |
CTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2.94 | -0.05 | -1.67% | 2.95 | 2.975 | 2.91 | 771,211 |
30 Apr 2024 | 2.99 | -0.04 | -1.32% | 3.05 | 3.07 | 2.98 | 1,171,699 |
29 Apr 2024 | 3.03 | 0.13 | 4.48% | 2.92 | 3.05 | 2.91 | 1,691,672 |
26 Apr 2024 | 2.90 | -0.13 | -4.29% | 2.97 | 2.99 | 2.90 | 1,718,195 |
24 Apr 2024 | 3.03 | -0.03 | -0.98% | 3.08 | 3.11 | 3.015 | 1,407,074 |
23 Apr 2024 | 3.06 | 0.16 | 5.52% | 2.95 | 3.06 | 2.92 | 3,986,706 |
22 Apr 2024 | 2.90 | -0.18 | -5.84% | 3.08 | 3.08 | 2.79 | 4,576,167 |
19 Apr 2024 | 3.08 | -0.13 | -4.05% | 3.12 | 3.24 | 3.08 | 2,591,836 |
18 Apr 2024 | 3.21 | 0.13 | 4.22% | 3.09 | 3.22 | 3.07 | 3,517,809 |
17 Apr 2024 | 3.08 | 0.06 | 1.82% | 3.03 | 3.14 | 3.01 | 2,405,273 |
16 Apr 2024 | 3.025 | -0.16 | -4.87% | 3.10 | 3.12 | 2.99 | 2,088,351 |
15 Apr 2024 | 3.18 | 0.02 | 0.63% | 3.06 | 3.22 | 3.06 | 4,268,502 |
12 Apr 2024 | 3.16 | -0.20 | -5.95% | 3.62 | 3.79 | 3.12 | 8,906,815 |
11 Apr 2024 | 3.36 | -0.10 | -2.89% | 3.35 | 3.38 | 3.31 | 1,391,043 |
10 Apr 2024 | 3.46 | 0.09 | 2.67% | 3.36 | 3.46 | 3.32 | 1,794,762 |
09 Apr 2024 | 3.37 | 0.09 | 2.59% | 3.35 | 3.515 | 3.31 | 2,984,038 |
08 Apr 2024 | 3.285 | 0.03 | 0.77% | 3.29 | 3.33 | 3.24 | 2,186,106 |
05 Apr 2024 | 3.26 | 0.00 | 0.00% | 3.22 | 3.28 | 3.165 | 4,561,110 |
04 Apr 2024 | 3.26 | -0.11 | -3.26% | 3.39 | 3.45 | 3.23 | 5,531,918 |
03 Apr 2024 | 3.37 | -0.07 | -2.03% | 3.38 | 3.46 | 3.24 | 6,005,717 |
02 Apr 2024 | 3.44 | -0.62 | -15.27% | 3.94 | 3.98 | 3.36 | 6,076,635 |