Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Challenger Limited | CGF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.46% | 6.73 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.78 | 6.72 | 6.82 | 6.73 | 6.83 |
CGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.66 | 7.03 | 6.565 | 6.78 | 1,244,915 | 0.07 | 1.05% |
| 1 Month | 7.06 | 7.17 | 6.41 | 6.82 | 905,860 | -0.33 | -4.67% |
| 3 Months | 6.45 | 7.29 | 6.33 | 6.80 | 1,111,848 | 0.28 | 4.34% |
| 6 Months | 5.85 | 7.29 | 5.67 | 6.44 | 1,031,498 | 0.88 | 15.04% |
| 1 Year | 6.20 | 7.29 | 5.67 | 6.45 | 1,367,177 | 0.53 | 8.55% |
| 3 Years | 5.05 | 7.83 | 4.765 | 6.37 | 1,654,184 | 1.68 | 33.27% |
| 5 Years | 8.07 | 10.43 | 2.82 | 6.04 | 2,228,629 | -1.34 | -16.60% |
CGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 6.73 | -0.10 | -1.46% | 6.78 | 6.82 | 6.72 | 760,968 |
| 24 Apr 2024 | 6.83 | -0.02 | -0.29% | 6.88 | 6.94 | 6.80 | 693,723 |
| 23 Apr 2024 | 6.85 | 0.06 | 0.88% | 6.84 | 6.85 | 6.79 | 634,693 |
| 22 Apr 2024 | 6.79 | 0.16 | 2.41% | 6.70 | 6.79 | 6.68 | 1,010,364 |
| 19 Apr 2024 | 6.63 | -0.18 | -2.64% | 6.80 | 6.83 | 6.565 | 1,160,023 |
| 18 Apr 2024 | 6.81 | 0.32 | 4.93% | 6.66 | 7.03 | 6.66 | 2,725,771 |
| 17 Apr 2024 | 6.49 | -0.04 | -0.61% | 6.52 | 6.54 | 6.48 | 454,092 |
| 16 Apr 2024 | 6.53 | -0.16 | -2.39% | 6.63 | 6.63 | 6.41 | 1,396,923 |
| 15 Apr 2024 | 6.69 | -0.06 | -0.89% | 6.69 | 6.74 | 6.65 | 681,001 |
| 12 Apr 2024 | 6.75 | -0.04 | -0.59% | 6.75 | 6.80 | 6.73 | 724,845 |
| 11 Apr 2024 | 6.79 | -0.02 | -0.29% | 6.74 | 6.805 | 6.71 | 474,301 |
| 10 Apr 2024 | 6.81 | -0.13 | -1.87% | 6.95 | 6.96 | 6.81 | 561,275 |
| 09 Apr 2024 | 6.94 | 0.00 | 0.00% | 6.98 | 6.98 | 6.90 | 347,700 |
| 08 Apr 2024 | 6.94 | -0.05 | -0.64% | 7.00 | 7.00 | 6.89 | 645,692 |
| 05 Apr 2024 | 6.985 | 0.03 | 0.36% | 6.93 | 7.03 | 6.89 | 622,947 |
| 04 Apr 2024 | 6.96 | 0.05 | 0.72% | 7.00 | 7.00 | 6.93 | 439,984 |
| 03 Apr 2024 | 6.91 | -0.12 | -1.71% | 6.94 | 6.99 | 6.87 | 1,083,539 |
| 02 Apr 2024 | 7.03 | -0.08 | -1.13% | 7.14 | 7.15 | 7.005 | 1,002,295 |
| 28 Mar 2024 | 7.11 | 0.11 | 1.57% | 7.06 | 7.17 | 7.045 | 1,386,139 |
