Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charger Metals NL | CHR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.083 | 0.083 | 0.085 | 0.08 |
CHR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.079 | 0.085 | 0.075 | 0.078585 | 68,095 | 0.006 | 7.59% |
1 Month | 0.10 | 0.105 | 0.07 | 0.089025 | 77,083 | -0.015 | -15.00% |
3 Months | 0.13 | 0.145 | 0.07 | 0.113633 | 117,047 | -0.045 | -34.62% |
6 Months | 0.28 | 0.45 | 0.07 | 0.249102 | 296,470 | -0.195 | -69.64% |
1 Year | 0.49 | 0.69 | 0.07 | 0.289422 | 274,898 | -0.405 | -82.65% |
3 Years | 0.23 | 1.03 | 0.07 | 0.475917 | 394,623 | -0.145 | -63.04% |
5 Years | 4.12 | 7.16 | 0.07 | 0.482175 | 382,367 | -4.04 | -97.94% |
CHR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.08 | 0.001 | 1.27% | 0.08 | 0.08 | 0.08 | 159,733 |
02 May 2024 | 0.079 | 0.004 | 5.33% | 0.075 | 0.079 | 0.075 | 43,833 |
01 May 2024 | 0.075 | -0.004 | -5.06% | 0.075 | 0.075 | 0.075 | 68,170 |
30 Apr 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.079 | 0.079 | 644 |
29 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
26 Apr 2024 | 0.08 | 0.004 | 5.26% | 0.07 | 0.08 | 0.07 | 31,500 |
24 Apr 2024 | 0.076 | -0.005 | -6.17% | 0.08 | 0.08 | 0.076 | 142,844 |
23 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.082 | 0.082 | 0.081 | 44,045 |
22 Apr 2024 | 0.081 | -0.009 | -10.00% | 0.081 | 0.083 | 0.081 | 83,199 |
19 Apr 2024 | 0.09 | -0.004 | -4.26% | 0.095 | 0.095 | 0.09 | 107,708 |
18 Apr 2024 | 0.094 | -0.006 | -6.00% | 0.099 | 0.099 | 0.094 | 187,655 |
17 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 9,289 |
16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 2,991 |
15 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 75,833 |
12 Apr 2024 | 0.10 | 0.002 | 2.04% | 0.10 | 0.10 | 0.098 | 152,948 |
11 Apr 2024 | 0.098 | -0.001 | -1.01% | 0.099 | 0.10 | 0.094 | 122,545 |
10 Apr 2024 | 0.099 | -0.001 | -1.00% | 0.099 | 0.099 | 0.099 | 19,682 |
09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.099 | 57,800 |
08 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |