Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charter Hall Group | CHC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -2.63% | 11.48 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.65 | 11.41 | 11.78 | 11.48 | 11.79 |
CHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.66 | 12.27 | 11.41 | 11.95 | 1,023,206 | -0.18 | -1.54% |
| 1 Month | 13.63 | 13.825 | 11.175 | 12.39 | 1,290,496 | -2.15 | -15.77% |
| 3 Months | 11.91 | 13.92 | 11.175 | 12.52 | 1,401,982 | -0.43 | -3.61% |
| 6 Months | 9.00 | 13.92 | 8.63 | 11.53 | 1,642,258 | 2.48 | 27.56% |
| 1 Year | 11.31 | 13.92 | 8.63 | 11.10 | 1,654,334 | 0.17 | 1.50% |
| 3 Years | 13.79 | 22.18 | 8.63 | 13.28 | 1,510,732 | -2.31 | -16.75% |
| 5 Years | 10.47 | 22.18 | 4.93 | 12.27 | 1,611,693 | 1.01 | 9.65% |
CHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.48 | -0.31 | -2.63% | 11.65 | 11.78 | 11.41 | 1,129,305 |
| 24 Apr 2024 | 11.79 | -0.35 | -2.88% | 12.24 | 12.27 | 11.77 | 1,068,660 |
| 23 Apr 2024 | 12.14 | 0.04 | 0.33% | 12.19 | 12.25 | 12.10 | 826,893 |
| 22 Apr 2024 | 12.10 | 0.32 | 2.72% | 11.91 | 12.17 | 11.825 | 763,286 |
| 19 Apr 2024 | 11.78 | -0.29 | -2.36% | 11.85 | 11.90 | 11.58 | 1,354,543 |
| 18 Apr 2024 | 12.065 | 0.33 | 2.86% | 11.66 | 12.09 | 11.66 | 1,102,647 |
| 17 Apr 2024 | 11.73 | -0.03 | -0.26% | 11.70 | 11.815 | 11.52 | 1,516,166 |
| 16 Apr 2024 | 11.76 | -0.65 | -5.24% | 12.15 | 12.15 | 11.175 | 4,569,262 |
| 15 Apr 2024 | 12.41 | -0.12 | -0.96% | 12.42 | 12.50 | 12.33 | 532,877 |
| 12 Apr 2024 | 12.53 | -0.10 | -0.79% | 12.65 | 12.70 | 12.52 | 485,567 |
| 11 Apr 2024 | 12.63 | -0.10 | -0.79% | 12.06 | 12.68 | 12.05 | 2,110,265 |
| 10 Apr 2024 | 12.73 | -0.19 | -1.47% | 12.83 | 12.87 | 12.55 | 1,301,839 |
| 09 Apr 2024 | 12.92 | -0.34 | -2.56% | 13.25 | 13.33 | 12.91 | 593,345 |
| 08 Apr 2024 | 13.26 | 0.26 | 2.00% | 13.20 | 13.41 | 13.16 | 668,012 |
| 05 Apr 2024 | 13.00 | -0.03 | -0.23% | 13.00 | 13.03 | 12.895 | 989,614 |
| 04 Apr 2024 | 13.03 | 0.02 | 0.15% | 13.00 | 13.22 | 13.00 | 755,607 |
| 03 Apr 2024 | 13.01 | -0.66 | -4.83% | 13.44 | 13.50 | 12.80 | 2,097,420 |
| 02 Apr 2024 | 13.67 | -0.09 | -0.65% | 13.60 | 13.76 | 13.58 | 953,971 |
| 28 Mar 2024 | 13.76 | 0.25 | 1.85% | 13.63 | 13.825 | 13.57 | 916,463 |
