Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Charter Hall Retail REIT | CQR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.32 | 3.31 | 3.35 | 3.32 | 3.32 |
CQR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.30 | 3.36 | 3.275 | 3.32 | 790,099 | 0.02 | 0.61% |
1 Month | 3.51 | 3.575 | 3.24 | 3.39 | 973,062 | -0.19 | -5.41% |
3 Months | 3.73 | 3.85 | 3.24 | 3.55 | 1,147,215 | -0.41 | -10.99% |
6 Months | 3.11 | 3.85 | 3.11 | 3.51 | 1,151,375 | 0.21 | 6.75% |
1 Year | 3.86 | 3.885 | 3.035 | 3.51 | 1,135,388 | -0.54 | -13.99% |
3 Years | 3.78 | 4.51 | 3.035 | 3.84 | 1,233,181 | -0.46 | -12.17% |
5 Years | 4.45 | 5.06 | 2.68 | 3.82 | 1,407,560 | -1.13 | -25.39% |
CQR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.34 | 3.305 | 647,181 |
01 May 2024 | 3.32 | -0.02 | -0.60% | 3.30 | 3.32 | 3.28 | 888,923 |
30 Apr 2024 | 3.34 | 0.00 | 0.00% | 3.33 | 3.36 | 3.32 | 879,217 |
29 Apr 2024 | 3.34 | 0.05 | 1.52% | 3.33 | 3.35 | 3.31 | 623,702 |
26 Apr 2024 | 3.29 | -0.06 | -1.79% | 3.30 | 3.32 | 3.275 | 768,554 |
24 Apr 2024 | 3.35 | -0.05 | -1.47% | 3.40 | 3.42 | 3.34 | 706,616 |
23 Apr 2024 | 3.40 | 0.05 | 1.49% | 3.37 | 3.415 | 3.37 | 763,016 |
22 Apr 2024 | 3.35 | 0.05 | 1.52% | 3.34 | 3.37 | 3.33 | 753,055 |
19 Apr 2024 | 3.30 | -0.03 | -0.90% | 3.30 | 3.31 | 3.24 | 917,793 |
18 Apr 2024 | 3.33 | 0.01 | 0.30% | 3.30 | 3.355 | 3.30 | 1,089,001 |
17 Apr 2024 | 3.32 | -0.02 | -0.60% | 3.32 | 3.375 | 3.31 | 899,397 |
16 Apr 2024 | 3.34 | -0.04 | -1.18% | 3.36 | 3.36 | 3.31 | 960,330 |
15 Apr 2024 | 3.38 | -0.03 | -0.88% | 3.38 | 3.41 | 3.365 | 880,294 |
12 Apr 2024 | 3.41 | 0.01 | 0.29% | 3.40 | 3.42 | 3.375 | 1,061,502 |
11 Apr 2024 | 3.40 | -0.07 | -2.02% | 3.38 | 3.41 | 3.34 | 2,024,579 |
10 Apr 2024 | 3.47 | -0.02 | -0.57% | 3.51 | 3.52 | 3.455 | 1,086,543 |
09 Apr 2024 | 3.49 | -0.03 | -0.85% | 3.51 | 3.54 | 3.47 | 1,404,653 |
08 Apr 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.56 | 3.51 | 635,873 |
05 Apr 2024 | 3.52 | 0.01 | 0.28% | 3.50 | 3.575 | 3.49 | 779,769 |
04 Apr 2024 | 3.51 | 0.01 | 0.29% | 3.51 | 3.56 | 3.50 | 1,365,357 |
03 Apr 2024 | 3.50 | -0.15 | -4.11% | 3.62 | 3.64 | 3.49 | 2,147,517 |