Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Civmec Limited | CVL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.89 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.72 - 1.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.89 | AUD |
Civmec News
Historical CVL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.905 | 0.91 | 0.875 | 0.894083 | 76,971 | -0.015 | -1.66% |
1 Month | 0.925 | 0.94 | 0.875 | 0.911751 | 58,916 | -0.035 | -3.78% |
3 Months | 0.92 | 0.96 | 0.875 | 0.916584 | 47,346 | -0.03 | -3.26% |
6 Months | 1.01 | 1.03 | 0.87 | 0.926076 | 39,903 | -0.12 | -11.88% |
1 Year | 0.74 | 1.05 | 0.72 | 0.895492 | 33,138 | 0.15 | 20.27% |
3 Years | 0.57 | 1.05 | 0.53 | 0.783666 | 25,288 | 0.32 | 56.14% |
5 Years | 0.385 | 1.05 | 0.24 | 0.676855 | 23,580 | 0.505 | 131.17% |