We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 1.72 | -0.02 | -0.86 | 1.72 | 1.72 | 1.72 | 20321 |
| 1719296100 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 157208 |
| 1719209700 | 1.735 | 0.01 | 0.58 | 1.735 | 1.735 | 1.735 | 17272 |
| 1718950500 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 23000 |
| 1718864100 | 1.725 | 0.01 | 0.29 | 1.725 | 1.725 | 1.725 | 62950 |
| 1718777700 | 1.72 | -0.02 | -0.86 | 1.72 | 1.72 | 1.72 | 23250 |
| 1718691300 | 1.735 | 0.01 | 0.29 | 1.73 | 1.735 | 1.73 | 31664 |
| 1718604900 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1718345700 | 1.73 | 0 | 0.29 | 1.73 | 1.73 | 1.73 | 49000 |
| 1718259300 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1718172900 | 1.725 | -0.01 | -0.29 | 1.725 | 1.725 | 1.725 | 348 |
| 1718086500 | 1.73 | 0 | 0.29 | 1.725 | 1.73 | 1.725 | 9630 |
| 1717740900 | 1.725 | 0.01 | 0.58 | 1.725 | 1.725 | 1.725 | 5800 |
| 1717654500 | 1.715 | 0.01 | 0.59 | 1.71 | 1.715 | 1.71 | 86174 |
| 1717568100 | 1.705 | 0.02 | 1.19 | 1.705 | 1.705 | 1.705 | 294296 |
| 1717481700 | 1.685 | -0.02 | -0.88 | 1.685 | 1.685 | 1.685 | 49192 |
| 1717395300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 3018 |
| 1717136100 | 1.7 | -0.03 | -1.45 | 1.7 | 1.7 | 1.7 | 21977 |
| 1717049700 | 1.725 | -0.01 | -0.58 | 1.725 | 1.725 | 1.725 | 4494 |
| 1716963300 | 1.735 | -0.01 | -0.57 | 1.735 | 1.735 | 1.735 | 772180 |
| 1716876900 | 1.745 | -0.01 | -0.57 | 1.75 | 1.75 | 1.745 | 28794 |
| 1716790500 | 1.755 | -0.01 | -0.57 | 1.755 | 1.755 | 1.755 | 3600 |
| 1716531300 | 1.765 | -0.01 | -0.56 | 1.76 | 1.765 | 1.76 | 86490 |
| 1716444900 | 1.775 | 0.01 | 0.85 | 1.775 | 1.775 | 1.775 | 2021 |
| 1716358500 | 1.76 | 0.01 | 0.57 | 1.765 | 1.765 | 1.76 | 28685 |
| 1716272100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716185700 | 1.75 | -0.01 | -0.28 | 1.75 | 1.75 | 1.75 | 14571 |
| 1715926500 | 1.755 | 0.01 | 0.57 | 1.755 | 1.755 | 1.755 | 12700 |
| 1715840100 | 1.745 | -0 | -0.14 | 1.74 | 1.745 | 1.74 | 19043 |
| 1715753700 | 1.7475 | -0 | -0.14 | 1.7475 | 1.7475 | 1.7475 | 171000 |
| 1715667300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 27337 |
| 1715580900 | 1.75 | 0.01 | 0.57 | 1.745 | 1.75 | 1.745 | 31683 |
| 1715321700 | 1.74 | 0 | 0.29 | 1.74 | 1.74 | 1.74 | 4000 |
| 1715235300 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1715148900 | 1.735 | 0.02 | 1.17 | 1.735 | 1.735 | 1.735 | 60000 |
| 1715062500 | 1.715 | 0.01 | 0.59 | 1.715 | 1.715 | 1.715 | 23500 |
| 1714976100 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 2000 |
| 1714716900 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 8000 |
| 1714630500 | 1.705 | -0.01 | -0.58 | 1.7 | 1.705 | 1.7 | 47927 |
| 1714544100 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1714457700 | 1.715 | -0.01 | -0.29 | 1.715 | 1.715 | 1.715 | 150000 |
| 1714371300 | 1.72 | 0 | 0.00 | 1.725 | 1.725 | 1.72 | 340806 |
| 1714112100 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1713939300 | 1.72 | 0.01 | 0.58 | 1.73 | 1.73 | 1.72 | 54000 |
| 1713852900 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1713766500 | 1.71 | -0.01 | -0.29 | 1.71 | 1.71 | 1.71 | 58000 |
| 1713507300 | 1.715 | 0 | 0.00 | 1.715 | 1.715 | 1.715 | 0 |
| 1713420900 | 1.715 | -0.02 | -0.87 | 1.715 | 1.715 | 1.705 | 6254 |
| 1713334500 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1713248100 | 1.73 | -0.02 | -1.14 | 1.73 | 1.73 | 1.73 | 32080 |
| 1713161700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1712902500 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 1580 |
| 1712816100 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 85501 |
| 1712729700 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 0 |
| 1712643300 | 1.74 | 0 | 0.00 | 1.74 | 1.74 | 1.74 | 120208 |
| 1712556900 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 500 |
| 1712294100 | 1.73 | -0.01 | -0.57 | 1.725 | 1.73 | 1.725 | 63268 |
| 1712207700 | 1.74 | -0.03 | -1.42 | 1.745 | 1.75 | 1.74 | 346042 |
| 1712121300 | 1.765 | -0.02 | -0.84 | 1.78 | 1.78 | 1.765 | 186289 |
| 1712034900 | 1.78 | 0.01 | 0.56 | 1.81 | 1.81 | 1.78 | 719 |
| 1711602900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1711516500 | 1.77 | -0.02 | -1.12 | 1.77 | 1.77 | 1.77 | 2820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
