Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Seas Seafood Limited | CSS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -3.77% | 0.255 | 10:02:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.255 | 0.265 |
CSS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.275 | 0.245 | 0.267598 | 72,918 | -0.02 | -7.27% |
| 1 Month | 0.28 | 0.30 | 0.245 | 0.279229 | 727,482 | -0.025 | -8.93% |
| 3 Months | 0.30 | 0.32 | 0.24 | 0.276149 | 301,588 | -0.045 | -15.00% |
| 6 Months | 0.415 | 0.42 | 0.24 | 0.275197 | 296,737 | -0.16 | -38.55% |
| 1 Year | 0.505 | 0.54 | 0.24 | 0.318064 | 180,741 | -0.25 | -49.50% |
| 3 Years | 0.64 | 0.69 | 0.24 | 0.457689 | 134,708 | -0.385 | -60.16% |
| 5 Years | 0.99 | 1.00 | 0.24 | 0.531897 | 117,497 | -0.735 | -74.24% |
CSS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.245 | 175,161 |
| 02 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 83,172 |
| 01 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 18,757 |
| 30 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 12,159 |
| 29 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.275 | 0.275 | 0.27 | 75,340 |
| 26 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.275 | 11,360 |
| 24 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 57,539 |
| 23 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 7,088 |
| 22 Apr 2024 | 0.275 | 0.005 | 1.85% | 0.28 | 0.28 | 0.275 | 44,488 |
| 19 Apr 2024 | 0.27 | -0.005 | -1.82% | 0.28 | 0.28 | 0.27 | 126,573 |
| 18 Apr 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.28 | 0.275 | 7,820 |
| 17 Apr 2024 | 0.285 | 0.01 | 3.64% | 0.285 | 0.285 | 0.28 | 24,752 |
| 16 Apr 2024 | 0.275 | -0.005 | -1.79% | 0.28 | 0.28 | 0.275 | 16,960 |
| 15 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 96,531 |
| 12 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 12,123 |
| 11 Apr 2024 | 0.28 | 0.015 | 5.66% | 0.28 | 0.30 | 0.28 | 12,772,261 |
| 10 Apr 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.275 | 0.26 | 271,910 |
| 09 Apr 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 0.27 | 6,374 |
| 08 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 1,798 |
