Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clean Teq Water Limited | CNQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -11.59% | 0.305 | 14:47:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.305 | 0.33 | 0.305 | 0.345 |
CNQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.38 | 0.30 | 0.330572 | 46,345 | -0.035 | -10.29% |
| 1 Month | 0.365 | 0.39 | 0.30 | 0.36061 | 34,551 | -0.06 | -16.44% |
| 3 Months | 0.365 | 0.40 | 0.30 | 0.360381 | 23,345 | -0.06 | -16.44% |
| 6 Months | 0.285 | 0.43 | 0.25 | 0.332138 | 30,989 | 0.02 | 7.02% |
| 1 Year | 0.305 | 0.48 | 0.235 | 0.331932 | 42,906 | 0.00 | 0.00% |
| 3 Years | 0.80 | 1.45 | 0.235 | 0.564481 | 56,184 | -0.495 | -61.88% |
| 5 Years | 0.80 | 1.45 | 0.235 | 0.564481 | 56,184 | -0.495 | -61.88% |
CNQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.305 | -0.04 | -11.59% | 0.33 | 0.33 | 0.305 | 69,963 |
| 02 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.34 | 13,333 |
| 01 May 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.345 | 13,244 |
| 30 Apr 2024 | 0.34 | 0.015 | 4.62% | 0.31 | 0.38 | 0.31 | 33,991 |
| 29 Apr 2024 | 0.325 | -0.045 | -12.16% | 0.34 | 0.34 | 0.30 | 91,800 |
| 26 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 24 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 23 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 22 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 19 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 18 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 17 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 0.00 |
| 16 Apr 2024 | 0.37 | -0.02 | -5.13% | 0.36 | 0.38 | 0.355 | 23,369 |
| 15 Apr 2024 | 0.39 | 0.03 | 8.33% | 0.39 | 0.39 | 0.36 | 97,888 |
| 12 Apr 2024 | 0.36 | -0.005 | -1.37% | 0.36 | 0.36 | 0.36 | 5,100 |
| 11 Apr 2024 | 0.365 | -0.005 | -1.35% | 0.365 | 0.365 | 0.365 | 8,816 |
| 10 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.37 | 2,792 |
| 09 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 21,383 |
| 08 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.38 | 0.40 | 0.38 | 52,230 |
| 05 Apr 2024 | 0.37 | 0.005 | 1.37% | 0.365 | 0.37 | 0.365 | 49,025 |
| 04 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.36 | 32,649 |
