Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clearview Wealth Ltd | CVW | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.61 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.61 |
CVW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.64 | 0.60 | 0.631513 | 169,657 | 0.01 | 1.67% |
| 1 Month | 0.59 | 0.64 | 0.58 | 0.606112 | 114,876 | 0.02 | 3.39% |
| 3 Months | 0.58 | 0.655 | 0.5375 | 0.595443 | 91,605 | 0.03 | 5.17% |
| 6 Months | 0.525 | 0.655 | 0.52 | 0.576987 | 128,318 | 0.085 | 16.19% |
| 1 Year | 0.495 | 0.655 | 0.445 | 0.538713 | 122,464 | 0.115 | 23.23% |
| 3 Years | 0.505 | 0.84 | 0.43 | 0.658312 | 204,665 | 0.105 | 20.79% |
| 5 Years | 0.705 | 0.84 | 0.185 | 0.553565 | 214,482 | -0.095 | -13.48% |
CVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.615 | -0.005 | -0.81% | 0.61 | 0.615 | 0.61 | 8,468 |
| 29 Apr 2024 | 0.62 | -0.02 | -3.13% | 0.635 | 0.635 | 0.605 | 277,385 |
| 26 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 118,097 |
| 24 Apr 2024 | 0.64 | 0.035 | 5.79% | 0.60 | 0.64 | 0.60 | 274,678 |
| 23 Apr 2024 | 0.605 | 0.01 | 1.68% | 0.60 | 0.605 | 0.595 | 8,173 |
| 22 Apr 2024 | 0.595 | -0.005 | -0.83% | 0.60 | 0.60 | 0.595 | 50,016 |
| 19 Apr 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.59 | 257,192 |
| 18 Apr 2024 | 0.59 | -0.005 | -0.84% | 0.60 | 0.60 | 0.59 | 265,412 |
| 17 Apr 2024 | 0.595 | 0.015 | 2.59% | 0.58 | 0.595 | 0.58 | 319,948 |
| 16 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.585 | 0.585 | 0.58 | 77,655 |
| 15 Apr 2024 | 0.58 | -0.005 | -0.85% | 0.58 | 0.58 | 0.58 | 73,757 |
| 12 Apr 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
| 11 Apr 2024 | 0.585 | -0.0025 | -0.43% | 0.585 | 0.585 | 0.585 | 5,000 |
| 10 Apr 2024 | 0.5875 | -0.0025 | -0.42% | 0.59 | 0.59 | 0.5875 | 82,573 |
| 09 Apr 2024 | 0.59 | -0.0075 | -1.26% | 0.59 | 0.59 | 0.59 | 3,000 |
| 08 Apr 2024 | 0.5975 | -0.0025 | -0.42% | 0.60 | 0.60 | 0.5975 | 11,320 |
| 05 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
| 04 Apr 2024 | 0.60 | 0.015 | 2.56% | 0.59 | 0.60 | 0.59 | 67,378 |
| 03 Apr 2024 | 0.585 | -0.005 | -0.85% | 0.59 | 0.59 | 0.585 | 52,833 |
| 02 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.58 | 70,768 |
| 28 Mar 2024 | 0.59 | 0.005 | 0.85% | 0.60 | 0.60 | 0.59 | 43,231 |
