Volume | 55,555 |
|
|||||
News | - | ||||||
Day High | 0.18 | Low High |
|||||
Day Low | 0.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cleo Diagnostics Ltd | COV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 0.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 55,555 | - | 0.14 - 0.23 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:02:01 | 37,545 | AUD 0.18 | AUD |
Cleo Diagnostics News
Historical COV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.185 | 0.18 | 0.185 | 41,903 | -0.005 | -2.70% |
1 Month | 0.19 | 0.205 | 0.18 | 0.195905 | 73,773 | -0.01 | -5.26% |
3 Months | 0.18 | 0.205 | 0.17 | 0.189696 | 59,000 | 0.00 | 0.00% |
6 Months | 0.1675 | 0.205 | 0.14 | 0.187707 | 65,870 | 0.0125 | 7.46% |
1 Year | 0.23 | 0.23 | 0.14 | 0.192203 | 107,636 | -0.05 | -21.74% |
3 Years | 0.23 | 0.23 | 0.14 | 0.192203 | 107,636 | -0.05 | -21.74% |
5 Years | 0.23 | 0.23 | 0.14 | 0.192203 | 107,636 | -0.05 | -21.74% |