Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cluey Limited | CLU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.082 | 15:27:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.082 | 0.082 |
CLU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082 | 0.083 | 0.082 | 0.082 | 33,898 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.09 | 0.075 | 0.084152 | 26,074 | -0.008 | -8.89% |
| 3 Months | 0.065 | 0.105 | 0.062 | 0.083637 | 32,367 | 0.017 | 26.15% |
| 6 Months | 0.087 | 0.105 | 0.06 | 0.07904 | 60,510 | -0.005 | -5.75% |
| 1 Year | 0.115 | 0.13 | 0.06 | 0.090419 | 64,539 | -0.033 | -28.70% |
| 3 Years | 1.185 | 1.55 | 0.06 | 0.601063 | 61,403 | -1.10 | -93.08% |
| 5 Years | 1.20 | 1.55 | 0.06 | 0.803063 | 78,014 | -1.12 | -93.17% |
CLU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| 02 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| 01 May 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
| 30 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.083 | 0.083 | 0.082 | 60,436 |
| 29 Apr 2024 | 0.082 | -0.001 | -1.20% | 0.082 | 0.082 | 0.082 | 7,359 |
| 26 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
| 24 Apr 2024 | 0.083 | -0.001 | -1.19% | 0.075 | 0.083 | 0.075 | 3,300 |
| 23 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 3,662 |
| 22 Apr 2024 | 0.084 | -0.002 | -2.33% | 0.084 | 0.084 | 0.084 | 1,270 |
| 19 Apr 2024 | 0.086 | 0.002 | 2.38% | 0.086 | 0.086 | 0.086 | 30,904 |
| 18 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 77,520 |
| 17 Apr 2024 | 0.084 | -0.001 | -1.18% | 0.085 | 0.085 | 0.084 | 69,395 |
| 16 Apr 2024 | 0.085 | -0.001 | -1.16% | 0.085 | 0.085 | 0.085 | 2,040 |
| 15 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 12 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 54,000 |
| 11 Apr 2024 | 0.086 | 0.00 | 0.00% | 0.086 | 0.086 | 0.086 | 0.00 |
| 10 Apr 2024 | 0.086 | -0.004 | -4.44% | 0.09 | 0.09 | 0.086 | 815 |
| 09 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 2,183 |
| 08 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
