Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 152,493 |
|
|||||
| News | - | ||||||
| Day High | 1.44 | Low High |
|||||
| Day Low | 1.39 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cogstate Ltd | CGS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.72% | 1.405 | 16:17:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.42 | 1.39 | 1.44 | 1.405 | 1.395 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 78 | 152,493 | - | 1.125 - 1.87 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:29:15 | 85 | AUD 1.405 | AUD |
Cogstate News
Real-Time news about Cogstate Ltd (Australian Stock Exchange): 0 recent articles
Historical CGS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.44 | 1.275 | 1.34 | 71,352 | 0.105 | 8.08% |
| 1 Month | 1.28 | 1.44 | 1.23 | 1.30 | 86,279 | 0.125 | 9.77% |
| 3 Months | 1.20 | 1.44 | 1.125 | 1.24 | 101,986 | 0.205 | 17.08% |
| 6 Months | 1.485 | 1.585 | 1.125 | 1.37 | 143,863 | -0.08 | -5.39% |
| 1 Year | 1.59 | 1.87 | 1.125 | 1.46 | 151,908 | -0.185 | -11.64% |
| 3 Years | 0.915 | 2.68 | 0.80 | 1.73 | 226,365 | 0.49 | 53.55% |
| 5 Years | 0.245 | 2.68 | 0.155 | 1.48 | 182,926 | 1.16 | 473.47% |
